TXO Partners L.P (TXO) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de TXO Partners L.P
Datos de Precios Históricos de TXO Partners L.P
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $14,06 | -0,50% | $14,19 | $14,32 | $14,02 | 135,9K |
| 1 oct. 2025 | $14,13 | +0,57% | $14,08 | $14,25 | $13,92 | 141,3K |
| 30 sept. 2025 | $14,05 | -1,75% | $14,22 | $14,38 | $13,89 | 202,4K |
| 29 sept. 2025 | $14,30 | -0,14% | $14,30 | $14,36 | $14,15 | 122,1K |
| 26 sept. 2025 | $14,32 | +1,70% | $14,13 | $14,32 | $14,01 | 128,9K |
| 25 sept. 2025 | $14,08 | -0,71% | $14,20 | $14,20 | $14,03 | 67,2K |
| 24 sept. 2025 | $14,18 | +1,14% | $14,26 | $14,37 | $13,99 | 171,3K |
| 23 sept. 2025 | $14,02 | +1,45% | $13,82 | $14,37 | $13,80 | 146,1K |
| 22 sept. 2025 | $13,82 | -0,72% | $13,85 | $14,04 | $13,75 | 102,8K |
| 19 sept. 2025 | $13,92 | -0,85% | $14,15 | $14,22 | $13,85 | 211,6K |
| 18 sept. 2025 | $14,04 | 0,00% | $14,14 | $14,14 | $14,00 | 163,4K |
| 17 sept. 2025 | $14,04 | -0,21% | $14,11 | $14,14 | $13,96 | 166,1K |
| 16 sept. 2025 | $14,07 | +2,25% | $13,87 | $14,12 | $13,82 | 199,9K |
| 15 sept. 2025 | $13,76 | -0,72% | $13,86 | $13,97 | $13,74 | 92,8K |
| 12 sept. 2025 | $13,86 | +1,24% | $13,70 | $13,90 | $13,59 | 128,5K |
| 11 sept. 2025 | $13,69 | -0,44% | $13,79 | $13,79 | $13,41 | 124,9K |
| 10 sept. 2025 | $13,75 | +1,10% | $13,69 | $13,88 | $13,57 | 84,7K |
| 9 sept. 2025 | $13,60 | +1,49% | $13,44 | $13,66 | $13,32 | 185,3K |
| 8 sept. 2025 | $13,40 | -1,25% | $13,62 | $13,72 | $13,27 | 167,2K |
| 5 sept. 2025 | $13,57 | -1,81% | $13,70 | $13,93 | $13,50 | 155,2K |
| 4 sept. 2025 | $13,82 | +0,14% | $13,82 | $13,90 | $13,75 | 88,4K |
| 3 sept. 2025 | $13,80 | -1,50% | $14,03 | $14,03 | $13,69 | 195,1K |
| 2 sept. 2025 | $14,01 | -0,57% | $14,12 | $14,20 | $13,94 | 119,2K |
| 29 ago. 2025 | $14,09 | -0,35% | $14,12 | $14,20 | $14,00 | 163,9K |
| 28 ago. 2025 | $14,14 | +0,28% | $14,10 | $14,14 | $14,01 | 112,2K |
| 27 ago. 2025 | $14,10 | +1,29% | $13,90 | $14,10 | $13,90 | 161,2K |
| 26 ago. 2025 | $13,92 | -0,71% | $14,00 | $14,03 | $13,85 | 133,4K |
| 25 ago. 2025 | $14,02 | 0,00% | $14,01 | $14,11 | $13,91 | 117,3K |
| 22 ago. 2025 | $14,02 | +1,08% | $13,96 | $14,15 | $13,85 | 186,7K |
| 21 ago. 2025 | $13,87 | +1,99% | $13,60 | $13,94 | $13,60 | 182,4K |
| 20 ago. 2025 | $13,60 | +0,89% | $13,49 | $13,61 | $13,35 | 169,9K |
| 19 ago. 2025 | $13,48 | -2,60% | $13,74 | $13,91 | $13,39 | 458,2K |
| 18 ago. 2025 | $13,84 | -1,28% | $13,98 | $13,98 | $13,51 | 305,4K |
| 15 ago. 2025 | $14,02 | -4,43% | $14,24 | $14,25 | $13,98 | 234,5K |
| 14 ago. 2025 | $14,67 | -0,41% | $14,83 | $14,83 | $14,52 | 250,1K |
| 13 ago. 2025 | $14,73 | +0,96% | $14,71 | $14,83 | $14,55 | 212,3K |
| 12 ago. 2025 | $14,59 | +1,32% | $14,48 | $14,73 | $14,29 | 316,0K |
| 11 ago. 2025 | $14,40 | -2,04% | $14,70 | $14,84 | $14,08 | 428,9K |
| 8 ago. 2025 | $14,70 | -1,74% | $15,00 | $15,00 | $14,62 | 182,7K |
| 7 ago. 2025 | $14,96 | -0,60% | $15,08 | $15,24 | $14,85 | 101,0K |
| 6 ago. 2025 | $15,05 | +0,33% | $15,14 | $15,35 | $14,92 | 212,6K |
| 5 ago. 2025 | $15,00 | +0,81% | $14,85 | $15,10 | $14,85 | 121,9K |
| 4 ago. 2025 | $14,88 | -0,60% | $15,05 | $15,05 | $14,88 | 166,9K |
| 1 ago. 2025 | $14,97 | -1,51% | $15,15 | $15,20 | $14,85 | 171,9K |
| 31 jul. 2025 | $15,20 | -1,36% | $15,41 | $15,43 | $15,11 | 87,2K |
| 30 jul. 2025 | $15,41 | 0,00% | $15,34 | $15,45 | $15,28 | 135,1K |
| 29 jul. 2025 | $15,41 | +0,06% | $15,42 | $15,46 | $15,29 | 93,0K |
| 28 jul. 2025 | $15,40 | -0,19% | $15,49 | $15,49 | $15,30 | 164,3K |
| 25 jul. 2025 | $15,43 | +2,05% | $15,25 | $15,55 | $15,10 | 261,2K |
| 24 jul. 2025 | $15,12 | +0,33% | $15,09 | $15,15 | $15,00 | 99,1K |
| 23 jul. 2025 | $15,07 | +1,14% | $14,93 | $15,13 | $14,91 | 81,1K |
| 22 jul. 2025 | $14,90 | +0,61% | $14,90 | $15,04 | $14,75 | 188,4K |
| 21 jul. 2025 | $14,81 | -0,74% | $15,00 | $15,00 | $14,79 | 171,9K |
| 18 jul. 2025 | $14,92 | -0,13% | $14,94 | $15,09 | $14,78 | 206,5K |
| 17 jul. 2025 | $14,94 | +0,07% | $14,93 | $15,00 | $14,83 | 118,8K |
| 16 jul. 2025 | $14,93 | -0,73% | $15,08 | $15,08 | $14,80 | 147,2K |
| 15 jul. 2025 | $15,04 | -0,73% | $15,15 | $15,18 | $14,95 | 143,0K |
| 14 jul. 2025 | $15,15 | +0,07% | $15,15 | $15,15 | $14,97 | 237,1K |
| 11 jul. 2025 | $15,14 | +0,53% | $15,03 | $15,16 | $15,03 | 181,7K |
| 10 jul. 2025 | $15,06 | +0,40% | $15,01 | $15,13 | $14,90 | 86,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $14,06 | -1,82% | $14,30 | $14,38 | $13,89 | 601,7K |
| 22 sept. 2025 | $14,32 | +2,87% | $13,85 | $14,37 | $13,75 | 616,3K |
| 15 sept. 2025 | $13,92 | +0,43% | $13,86 | $14,22 | $13,74 | 833,8K |
| 8 sept. 2025 | $13,86 | +2,14% | $13,62 | $13,90 | $13,27 | 690,6K |
| 1 sept. 2025 | $13,57 | -3,69% | $14,12 | $14,20 | $13,50 | 557,9K |
| 25 ago. 2025 | $14,09 | +0,50% | $14,01 | $14,20 | $13,85 | 688,0K |
| 18 ago. 2025 | $14,02 | 0,00% | $13,98 | $14,15 | $13,35 | 1,3M |
| 11 ago. 2025 | $14,02 | -4,63% | $14,70 | $14,84 | $13,98 | 1,4M |
| 4 ago. 2025 | $14,70 | -1,80% | $15,05 | $15,35 | $14,62 | 785,1K |
| 28 jul. 2025 | $14,97 | -2,98% | $15,49 | $15,49 | $14,85 | 651,5K |
| 21 jul. 2025 | $15,43 | +3,42% | $15,00 | $15,55 | $14,75 | 801,7K |
| 14 jul. 2025 | $14,92 | -1,45% | $15,15 | $15,18 | $14,78 | 852,6K |
| 7 jul. 2025 | $15,14 | -0,85% | $15,31 | $15,53 | $14,84 | 928,8K |
| 30 jun. 2025 | $15,27 | +0,33% | $15,18 | $15,40 | $14,91 | 716,8K |
| 23 jun. 2025 | $15,22 | -4,34% | $16,05 | $16,26 | $15,01 | 1,2M |
| 16 jun. 2025 | $15,91 | +3,99% | $15,44 | $16,15 | $15,15 | 2,4M |
| 9 jun. 2025 | $15,30 | +1,46% | $15,10 | $15,62 | $15,00 | 1,5M |
| 2 jun. 2025 | $15,08 | +0,80% | $15,16 | $15,31 | $14,78 | 1,2M |
| 26 may. 2025 | $14,96 | -2,22% | $15,53 | $15,74 | $14,85 | 949,2K |
| 19 may. 2025 | $15,30 | +0,66% | $15,05 | $15,49 | $14,85 | 1,5M |
| 12 may. 2025 | $15,20 | -10,59% | $17,25 | $17,90 | $14,99 | 5,6M |
| 5 may. 2025 | $17,00 | +0,12% | $16,86 | $17,38 | $16,76 | 395,0K |
| 28 abr. 2025 | $16,98 | +0,18% | $17,10 | $17,39 | $16,51 | 447,8K |
| 21 abr. 2025 | $16,95 | +0,18% | $16,81 | $17,24 | $16,54 | 326,7K |
| 14 abr. 2025 | $16,92 | +0,24% | $16,89 | $17,45 | $16,15 | 264,6K |
| 7 abr. 2025 | $16,88 | -0,88% | $16,46 | $17,51 | $15,70 | 534,2K |
| 31 mar. 2025 | $17,03 | -11,07% | $19,00 | $19,58 | $16,83 | 594,4K |
| 24 mar. 2025 | $19,15 | -2,54% | $19,70 | $19,99 | $19,04 | 244,0K |
| 17 mar. 2025 | $19,65 | +0,56% | $19,47 | $20,08 | $18,97 | 557,9K |
| 10 mar. 2025 | $19,54 | +0,67% | $19,58 | $20,24 | $18,90 | 454,9K |
| 3 mar. 2025 | $19,41 | -0,51% | $19,21 | $19,68 | $17,96 | 534,5K |
| 24 feb. 2025 | $19,51 | -1,56% | $19,72 | $20,24 | $19,38 | 1,6M |
| 17 feb. 2025 | $19,82 | +3,93% | $19,10 | $20,70 | $19,03 | 867,7K |
| 10 feb. 2025 | $19,07 | +1,11% | $19,04 | $19,56 | $18,79 | 351,7K |
| 3 feb. 2025 | $18,86 | +1,45% | $18,67 | $19,34 | $18,25 | 282,3K |
| 27 ene. 2025 | $18,59 | -2,92% | $19,15 | $19,52 | $18,45 | 370,5K |
| 20 ene. 2025 | $19,15 | -1,24% | $19,49 | $19,75 | $18,75 | 517,6K |
| 13 ene. 2025 | $19,39 | +11,89% | $17,14 | $19,50 | $17,14 | 867,4K |
| 6 ene. 2025 | $17,33 | +2,36% | $17,10 | $17,49 | $16,49 | 299,2K |
| 30 dic. 2024 | $16,93 | +0,71% | $16,54 | $17,41 | $16,50 | 533,9K |
| 23 dic. 2024 | $16,81 | +0,84% | $16,54 | $17,52 | $16,26 | 355,7K |
| 16 dic. 2024 | $16,67 | +0,79% | $16,51 | $16,89 | $15,22 | 1,3M |
| 9 dic. 2024 | $16,54 | -0,18% | $16,57 | $17,25 | $16,11 | 780,3K |
| 2 dic. 2024 | $16,57 | -6,60% | $17,76 | $17,99 | $16,56 | 669,6K |
| 25 nov. 2024 | $17,74 | -2,74% | $18,24 | $18,37 | $17,33 | 345,3K |
| 18 nov. 2024 | $18,24 | -0,38% | $18,13 | $18,56 | $17,78 | 533,6K |
| 11 nov. 2024 | $18,31 | -1,88% | $18,54 | $19,48 | $17,91 | 413,9K |
| 4 nov. 2024 | $18,66 | +1,14% | $18,40 | $18,95 | $18,00 | 438,4K |
| 28 oct. 2024 | $18,45 | -4,21% | $19,06 | $19,37 | $18,24 | 258,4K |
| 21 oct. 2024 | $19,26 | +2,45% | $18,88 | $19,55 | $18,67 | 251,2K |
| 14 oct. 2024 | $18,80 | -3,69% | $19,40 | $19,58 | $18,75 | 227,4K |
| 7 oct. 2024 | $19,52 | +2,36% | $19,03 | $19,92 | $18,89 | 175,3K |
| 30 sept. 2024 | $19,07 | -0,05% | $19,08 | $20,05 | $18,84 | 352,6K |
| 23 sept. 2024 | $19,08 | +3,64% | $18,47 | $19,38 | $18,14 | 360,4K |
| 16 sept. 2024 | $18,41 | +0,66% | $18,25 | $18,95 | $17,83 | 364,0K |
| 9 sept. 2024 | $18,29 | -0,97% | $18,50 | $18,87 | $17,81 | 252,5K |
| 2 sept. 2024 | $18,47 | -7,65% | $19,53 | $19,75 | $18,28 | 231,5K |
| 26 ago. 2024 | $20,00 | +3,09% | $19,59 | $20,10 | $19,08 | 355,5K |
| 19 ago. 2024 | $19,40 | -4,76% | $20,65 | $20,93 | $18,81 | 525,2K |
| 12 ago. 2024 | $20,37 | 0,00% | $20,55 | $20,76 | $20,15 | 437,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $14,06 | +0,07% | $14,08 | $14,32 | $13,92 | 277,2K |
| 1 sept. 2025 | $14,05 | -0,28% | $14,12 | $14,38 | $13,27 | 3,0M |
| 1 ago. 2025 | $14,09 | -7,30% | $15,15 | $15,35 | $13,35 | 4,4M |
| 1 jul. 2025 | $15,20 | +1,06% | $15,02 | $15,55 | $14,75 | 3,5M |
| 1 jun. 2025 | $15,04 | +0,53% | $15,16 | $16,26 | $14,78 | 6,6M |
| 1 may. 2025 | $14,96 | -9,88% | $16,73 | $17,90 | $14,85 | 8,6M |
| 1 abr. 2025 | $16,60 | -13,36% | $19,20 | $19,29 | $15,70 | 2,0M |
| 1 mar. 2025 | $19,16 | -1,79% | $19,21 | $20,24 | $17,96 | 1,8M |
| 1 feb. 2025 | $19,51 | +4,95% | $18,67 | $20,70 | $18,25 | 3,1M |
| 1 ene. 2025 | $18,59 | +10,39% | $17,24 | $19,75 | $16,49 | 2,2M |
| 1 dic. 2024 | $16,84 | -5,07% | $17,76 | $17,99 | $15,22 | 3,5M |
| 1 nov. 2024 | $17,74 | -4,73% | $18,75 | $19,48 | $17,33 | 1,8M |
| 1 oct. 2024 | $18,62 | -5,86% | $19,59 | $20,05 | $18,52 | 1,1M |
| 1 sept. 2024 | $19,78 | -1,10% | $19,53 | $19,81 | $17,81 | 1,3M |
| 1 ago. 2024 | $20,00 | -2,49% | $20,92 | $21,00 | $18,65 | 2,2M |
| 1 jul. 2024 | $20,51 | +1,74% | $20,98 | $21,72 | $19,57 | 2,6M |
| 1 jun. 2024 | $20,16 | -6,15% | $21,40 | $22,39 | $19,60 | 1,6M |
| 1 may. 2024 | $21,48 | +16,55% | $18,27 | $23,56 | $17,78 | 2,1M |
| 1 abr. 2024 | $18,43 | +2,67% | $18,01 | $18,98 | $17,75 | 848,6K |
| 1 mar. 2024 | $17,95 | +1,18% | $17,87 | $19,17 | $17,35 | 881,0K |
| 1 feb. 2024 | $17,74 | -4,73% | $18,53 | $19,50 | $17,20 | 963,0K |
| 1 ene. 2024 | $18,62 | +2,42% | $18,30 | $19,31 | $18,30 | 636,7K |
| 1 dic. 2023 | $18,18 | -0,44% | $18,42 | $18,66 | $17,50 | 1,0M |
| 1 nov. 2023 | $18,26 | -6,50% | $19,43 | $19,78 | $17,23 | 995,3K |
| 1 oct. 2023 | $19,53 | -3,84% | $20,30 | $20,92 | $18,71 | 346,9K |
| 1 sept. 2023 | $20,31 | -4,47% | $21,40 | $22,19 | $20,03 | 333,4K |
| 1 ago. 2023 | $21,26 | -3,32% | $21,71 | $23,20 | $20,53 | 364,6K |
| 1 jul. 2023 | $21,99 | +1,57% | $21,29 | $22,33 | $20,30 | 214,7K |
| 1 jun. 2023 | $21,65 | +0,84% | $22,07 | $22,34 | $20,25 | 284,7K |
| 1 may. 2023 | $21,47 | -3,59% | $22,06 | $23,57 | $20,61 | 394,9K |
| 1 abr. 2023 | $22,27 | -3,63% | $23,15 | $24,99 | $21,03 | 670,8K |
| 1 mar. 2023 | $23,11 | -4,15% | $23,50 | $25,00 | $21,59 | 1,0M |
| 1 feb. 2023 | $24,11 | +7,63% | $22,70 | $24,62 | $22,06 | 1,3M |
| 1 ene. 2023 | $22,40 | 0,00% | $22,00 | $22,99 | $21,28 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $14,06 | -16,51% | $17,24 | $20,70 | $13,27 | 35,4M |
| 2024 | $16,84 | -7,37% | $18,30 | $23,56 | $15,22 | 19,4M |
| 2023 | $18,18 | 0,00% | $22,00 | $25,00 | $17,23 | 8,8M |
Cómo se Comportó TXO Partners L.P Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción TXO Partners L.P VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| TXO Partners L.P | -26,27 % | -36,09 % | -36,09 % | -36,09 % | -36,09 % | -36,09 % | |
| ConocoPhillips | -16,66 % | -19,45 % | 171,73 % | 70,16 % | 110,08 % | 96,91 % | |
| Canadian Natural | -10,66 % | 15,79 % | 262,56 % | 161,83 % | 72,80 % | 226,75 % | |
| Baytex Energy | -29,31 % | -55,60 % | 532,43 % | -50,84 % | -93,74 % | -86,57 % | |
| BKV | 31,69 % | 31,69 % | 31,69 % | 31,69 % | 31,69 % | 31,69 % | |
| Talos Energy | -13,91 % | -54,85 % | 40,06 % | -71,29 % | -71,29 % | -71,29 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Energy | Sector | -4,93 % | 8,49 % | 192,05 % | 34,84 % | 56,33 % | 82,00 % |
Calcule sus Rendimientos de Inversión en TXO Partners L.P
Análisis de Rendimiento de Inversión a Largo Plazo
TXO Partners L.P stock price in Jan 2023 was $22,00, A $1.000,00 lump sum investment in TXO Partners L.P made 2 years ago would be worth approximately $821,36 today, representing a negative return of -17,86 %. This translates to an annualized return (CAGR) of -7,05 %. During this period, TXO Partners L.P paid out $4,01 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 2 Años 8 Meses (Jan 2023 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$821,36
Rendimiento Total
-17,86 %
Rendimiento Anual (TCAC)
-7,05 %
Dividendos Totales
$182,27
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TXO Partners L.P (TXO) durante los últimos 12 meses?
Durante los últimos 12 meses, TXO Partners L.P ha entregado un rendimiento total de -26,3%.
- Máximo de 52 semanas alcanzó 20,70 $ el February 19, 2025.
- Mínimo de 52 semanas tocó 13,27 $ el September 8, 2025.
- Precio Actual cotizando a 14,06 $ al October 3, 2025.
- ¿Cuál es el rendimiento total de la acción de TXO Partners L.P (TXO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en TXO Partners L.P (txo) habría crecido a aproximadamente 6 391,00 $ al October 3, 2025, representando un rendimiento total de -36,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TXO Partners L.P con el sector Energy?
TXO Partners L.P (txo) ha entregado un rendimiento anualizado de -4,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en TXO Partners L.P habría crecido a 6 391,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de TXO Partners L.P?
TXO Partners L.P (txo) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -26,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TXO Partners L.P ha logrado históricamente?
TXO Partners L.P (txo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-26,3%), 3 years (-36,1%), 5 years (-36,1%), 10 years (-36,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.