UBS Group AG (UBS) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de UBS Group AG
Datos de Precios Históricos de UBS Group AG
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $41,04 | -0,15% | $41,11 | $41,13 | $40,76 | 765,8K |
| 3 oct. 2025 | $41,10 | +1,88% | $41,00 | $41,22 | $40,91 | 1,1M |
| 2 oct. 2025 | $40,34 | -0,20% | $40,27 | $40,40 | $39,92 | 1,7M |
| 1 oct. 2025 | $40,42 | -1,41% | $40,81 | $40,86 | $40,35 | 1,5M |
| 30 sept. 2025 | $41,00 | -0,80% | $41,05 | $41,18 | $40,63 | 1,9M |
| 29 sept. 2025 | $41,33 | +1,37% | $41,06 | $41,38 | $40,67 | 3,1M |
| 26 sept. 2025 | $40,77 | +0,72% | $40,59 | $40,83 | $40,58 | 1,4M |
| 25 sept. 2025 | $40,48 | -2,53% | $40,37 | $40,58 | $40,26 | 1,9M |
| 24 sept. 2025 | $41,53 | -1,31% | $41,80 | $41,84 | $41,47 | 1,2M |
| 23 sept. 2025 | $42,08 | -0,71% | $42,29 | $42,56 | $42,01 | 1,3M |
| 22 sept. 2025 | $42,38 | +0,21% | $42,00 | $42,44 | $41,90 | 1,2M |
| 19 sept. 2025 | $42,29 | +1,83% | $42,29 | $42,38 | $41,97 | 1,8M |
| 18 sept. 2025 | $41,53 | +0,24% | $41,19 | $41,57 | $41,09 | 1,2M |
| 17 sept. 2025 | $41,43 | +0,27% | $41,43 | $41,71 | $41,13 | 1,5M |
| 16 sept. 2025 | $41,32 | -0,65% | $41,36 | $41,40 | $41,15 | 1,3M |
| 15 sept. 2025 | $41,59 | +2,11% | $41,36 | $41,70 | $41,36 | 1,7M |
| 12 sept. 2025 | $40,73 | -0,42% | $40,64 | $40,78 | $40,46 | 1,3M |
| 11 sept. 2025 | $40,90 | +1,97% | $40,40 | $40,92 | $40,40 | 1,9M |
| 10 sept. 2025 | $40,11 | +0,25% | $40,01 | $40,24 | $39,95 | 1,2M |
| 9 sept. 2025 | $40,01 | -1,31% | $39,83 | $40,20 | $39,72 | 1,8M |
| 8 sept. 2025 | $40,54 | +0,45% | $40,67 | $40,71 | $40,35 | 1,6M |
| 5 sept. 2025 | $40,36 | -0,17% | $40,81 | $40,90 | $40,08 | 2,1M |
| 4 sept. 2025 | $40,43 | +1,69% | $40,07 | $40,46 | $40,03 | 1,3M |
| 3 sept. 2025 | $39,76 | +0,25% | $39,60 | $39,77 | $39,49 | 1,4M |
| 2 sept. 2025 | $39,66 | -2,12% | $39,30 | $39,66 | $39,19 | 1,9M |
| 29 ago. 2025 | $40,52 | -0,20% | $40,44 | $40,60 | $40,34 | 1,2M |
| 28 ago. 2025 | $40,60 | +1,10% | $40,37 | $40,71 | $40,33 | 1,5M |
| 27 ago. 2025 | $40,16 | -0,96% | $40,30 | $40,40 | $40,05 | 1,6M |
| 26 ago. 2025 | $40,55 | +0,90% | $39,90 | $40,58 | $39,86 | 2,2M |
| 25 ago. 2025 | $40,19 | -0,47% | $40,34 | $40,44 | $40,17 | 1,0M |
| 22 ago. 2025 | $40,38 | +2,25% | $39,84 | $40,42 | $39,81 | 1,3M |
| 21 ago. 2025 | $39,49 | -0,63% | $39,34 | $39,53 | $39,28 | 1,6M |
| 20 ago. 2025 | $39,74 | +0,46% | $39,45 | $39,84 | $39,19 | 1,7M |
| 19 ago. 2025 | $39,56 | -0,33% | $40,00 | $40,00 | $39,53 | 1,7M |
| 18 ago. 2025 | $39,69 | -0,58% | $39,64 | $39,83 | $39,46 | 2,1M |
| 15 ago. 2025 | $39,92 | +0,15% | $40,20 | $40,21 | $39,87 | 2,0M |
| 14 ago. 2025 | $39,86 | +0,53% | $39,56 | $39,87 | $39,51 | 1,1M |
| 13 ago. 2025 | $39,65 | +0,25% | $39,51 | $39,69 | $39,47 | 1,3M |
| 12 ago. 2025 | $39,55 | +1,93% | $39,22 | $39,57 | $39,13 | 2,2M |
| 11 ago. 2025 | $38,80 | -1,87% | $39,29 | $39,32 | $38,63 | 3,7M |
| 8 ago. 2025 | $39,54 | +1,54% | $39,35 | $39,71 | $39,24 | 1,7M |
| 7 ago. 2025 | $38,94 | +2,37% | $39,06 | $39,20 | $38,72 | 2,6M |
| 6 ago. 2025 | $38,04 | +1,33% | $37,90 | $38,16 | $37,78 | 1,9M |
| 5 ago. 2025 | $37,54 | +0,51% | $37,58 | $37,67 | $37,26 | 1,8M |
| 4 ago. 2025 | $37,35 | +1,85% | $37,56 | $37,56 | $37,26 | 1,5M |
| 1 ago. 2025 | $36,67 | -1,77% | $36,71 | $36,79 | $35,94 | 3,7M |
| 31 jul. 2025 | $37,33 | -1,58% | $37,49 | $37,56 | $37,20 | 2,5M |
| 30 jul. 2025 | $37,93 | -0,18% | $38,03 | $38,29 | $37,76 | 2,6M |
| 29 jul. 2025 | $38,00 | +0,58% | $37,95 | $38,15 | $37,72 | 2,3M |
| 28 jul. 2025 | $37,78 | -1,64% | $37,95 | $37,97 | $37,74 | 1,2M |
| 25 jul. 2025 | $38,41 | +0,52% | $38,24 | $38,42 | $38,10 | 1,5M |
| 24 jul. 2025 | $38,21 | +0,21% | $38,25 | $38,41 | $38,18 | 2,2M |
| 23 jul. 2025 | $38,13 | +3,05% | $37,56 | $38,13 | $37,53 | 2,4M |
| 22 jul. 2025 | $37,00 | +1,93% | $36,72 | $37,06 | $36,57 | 2,1M |
| 21 jul. 2025 | $36,30 | +0,78% | $36,11 | $36,58 | $36,07 | 1,3M |
| 18 jul. 2025 | $36,02 | -0,06% | $36,28 | $36,28 | $35,94 | 1,4M |
| 17 jul. 2025 | $36,04 | +0,19% | $35,76 | $36,08 | $35,75 | 2,8M |
| 16 jul. 2025 | $35,97 | +1,58% | $35,57 | $35,99 | $35,42 | 2,4M |
| 15 jul. 2025 | $35,41 | -0,73% | $35,89 | $35,90 | $35,40 | 1,7M |
| 14 jul. 2025 | $35,67 | -0,06% | $35,43 | $35,78 | $35,39 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $41,10 | +0,81% | $41,06 | $41,38 | $39,92 | 9,4M |
| 22 sept. 2025 | $40,77 | -3,59% | $42,00 | $42,56 | $40,26 | 7,0M |
| 15 sept. 2025 | $42,29 | +3,83% | $41,36 | $42,38 | $41,09 | 7,6M |
| 8 sept. 2025 | $40,73 | +0,92% | $40,67 | $40,92 | $39,72 | 7,8M |
| 1 sept. 2025 | $40,36 | -0,39% | $39,30 | $40,90 | $39,19 | 6,6M |
| 25 ago. 2025 | $40,52 | +0,35% | $40,34 | $40,71 | $39,86 | 7,6M |
| 18 ago. 2025 | $40,38 | +1,15% | $39,64 | $40,42 | $39,19 | 8,4M |
| 11 ago. 2025 | $39,92 | +0,96% | $39,29 | $40,21 | $38,63 | 10,3M |
| 4 ago. 2025 | $39,54 | +7,83% | $37,56 | $39,71 | $37,26 | 9,4M |
| 28 jul. 2025 | $36,67 | -4,53% | $37,95 | $38,29 | $35,94 | 12,3M |
| 21 jul. 2025 | $38,41 | +6,64% | $36,11 | $38,42 | $36,07 | 9,5M |
| 14 jul. 2025 | $36,02 | +0,92% | $35,43 | $36,28 | $35,39 | 9,8M |
| 7 jul. 2025 | $35,69 | +2,32% | $34,50 | $36,24 | $34,07 | 12,3M |
| 30 jun. 2025 | $34,88 | +4,31% | $33,65 | $35,10 | $33,48 | 10,5M |
| 23 jun. 2025 | $33,44 | +9,93% | $30,45 | $33,62 | $30,39 | 11,9M |
| 16 jun. 2025 | $30,42 | -4,88% | $32,05 | $32,31 | $30,36 | 9,7M |
| 9 jun. 2025 | $31,98 | -4,88% | $33,40 | $33,42 | $31,87 | 12,6M |
| 2 jun. 2025 | $33,62 | +5,42% | $31,81 | $34,56 | $31,69 | 20,4M |
| 26 may. 2025 | $31,89 | +0,47% | $31,91 | $32,10 | $31,49 | 10,1M |
| 19 may. 2025 | $31,74 | -3,93% | $33,36 | $33,86 | $31,50 | 18,6M |
| 12 may. 2025 | $33,04 | +4,86% | $32,11 | $33,33 | $31,83 | 16,8M |
| 5 may. 2025 | $31,51 | +2,61% | $30,89 | $31,53 | $30,68 | 13,6M |
| 28 abr. 2025 | $30,71 | +2,30% | $30,07 | $30,81 | $29,73 | 15,5M |
| 21 abr. 2025 | $30,02 | +7,44% | $27,91 | $30,10 | $27,40 | 13,0M |
| 14 abr. 2025 | $27,94 | -1,76% | $28,55 | $29,11 | $27,60 | 11,2M |
| 7 abr. 2025 | $28,44 | +6,28% | $26,04 | $28,63 | $25,75 | 25,7M |
| 31 mar. 2025 | $26,76 | -15,21% | $30,43 | $30,81 | $26,08 | 19,5M |
| 24 mar. 2025 | $31,56 | -3,60% | $32,95 | $33,80 | $31,44 | 15,0M |
| 17 mar. 2025 | $32,74 | +0,03% | $33,00 | $34,19 | $32,36 | 17,5M |
| 10 mar. 2025 | $32,73 | -4,16% | $32,74 | $32,86 | $31,02 | 25,6M |
| 3 mar. 2025 | $34,15 | -0,41% | $34,72 | $35,04 | $32,41 | 30,4M |
| 24 feb. 2025 | $34,29 | +2,45% | $33,74 | $34,43 | $33,12 | 55,5M |
| 17 feb. 2025 | $33,47 | -0,24% | $34,15 | $34,35 | $33,25 | 7,2M |
| 10 feb. 2025 | $33,55 | +0,39% | $33,39 | $33,81 | $32,76 | 7,7M |
| 3 feb. 2025 | $33,42 | -5,65% | $34,33 | $35,04 | $32,20 | 16,7M |
| 27 ene. 2025 | $35,42 | +0,14% | $35,33 | $35,84 | $35,22 | 11,2M |
| 20 ene. 2025 | $35,37 | +3,91% | $34,75 | $35,42 | $34,55 | 7,7M |
| 13 ene. 2025 | $34,04 | +5,35% | $31,92 | $34,11 | $31,74 | 9,7M |
| 6 ene. 2025 | $32,31 | +2,83% | $32,12 | $32,72 | $31,97 | 7,8M |
| 30 dic. 2024 | $31,42 | +2,38% | $30,46 | $31,60 | $30,15 | 5,2M |
| 23 dic. 2024 | $30,69 | +3,06% | $30,07 | $30,79 | $29,96 | 4,3M |
| 16 dic. 2024 | $29,78 | -6,53% | $31,86 | $31,89 | $29,58 | 9,1M |
| 9 dic. 2024 | $31,86 | -2,84% | $33,04 | $33,06 | $31,66 | 5,5M |
| 2 dic. 2024 | $32,79 | +1,39% | $32,29 | $33,10 | $32,08 | 5,7M |
| 25 nov. 2024 | $32,34 | +1,70% | $32,06 | $32,42 | $31,07 | 5,1M |
| 18 nov. 2024 | $31,80 | +0,54% | $31,75 | $31,98 | $31,46 | 6,2M |
| 11 nov. 2024 | $31,63 | -2,20% | $32,47 | $32,79 | $31,35 | 6,8M |
| 4 nov. 2024 | $32,34 | +3,95% | $31,19 | $33,34 | $30,97 | 8,3M |
| 28 oct. 2024 | $31,11 | -3,08% | $32,10 | $32,90 | $30,57 | 9,6M |
| 21 oct. 2024 | $32,10 | -2,22% | $32,59 | $32,61 | $31,76 | 4,5M |
| 14 oct. 2024 | $32,83 | +2,53% | $31,99 | $32,88 | $31,91 | 5,6M |
| 7 oct. 2024 | $32,02 | +3,66% | $31,41 | $32,13 | $31,06 | 5,8M |
| 30 sept. 2024 | $30,89 | -0,45% | $30,79 | $31,23 | $30,28 | 7,0M |
| 23 sept. 2024 | $31,03 | +3,78% | $30,11 | $31,35 | $29,98 | 7,3M |
| 16 sept. 2024 | $29,90 | +1,05% | $29,65 | $30,45 | $29,60 | 6,2M |
| 9 sept. 2024 | $29,59 | +3,72% | $28,82 | $29,67 | $28,33 | 8,9M |
| 2 sept. 2024 | $28,53 | -7,25% | $30,18 | $30,26 | $28,53 | 8,9M |
| 26 ago. 2024 | $30,76 | -0,93% | $31,20 | $31,45 | $30,55 | 6,9M |
| 19 ago. 2024 | $31,05 | +2,21% | $30,26 | $31,22 | $30,21 | 6,9M |
| 12 ago. 2024 | $30,38 | +5,89% | $28,71 | $31,03 | $28,57 | 15,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $41,10 | +0,24% | $40,81 | $41,22 | $39,92 | 4,4M |
| 1 sept. 2025 | $41,00 | +1,18% | $39,30 | $42,56 | $39,19 | 34,1M |
| 1 ago. 2025 | $40,52 | +8,55% | $36,71 | $40,71 | $35,94 | 39,5M |
| 1 jul. 2025 | $37,33 | +10,38% | $33,48 | $38,42 | $33,48 | 48,1M |
| 1 jun. 2025 | $33,82 | +6,05% | $31,81 | $34,56 | $30,36 | 57,0M |
| 1 may. 2025 | $31,89 | +5,49% | $30,22 | $33,86 | $30,10 | 66,0M |
| 1 abr. 2025 | $30,23 | -1,31% | $30,81 | $30,81 | $25,75 | 75,1M |
| 1 mar. 2025 | $30,63 | -10,67% | $34,72 | $35,04 | $30,14 | 91,4M |
| 1 feb. 2025 | $34,29 | -3,19% | $34,33 | $35,04 | $32,20 | 87,1M |
| 1 ene. 2025 | $35,42 | +16,82% | $30,35 | $35,84 | $30,18 | 39,2M |
| 1 dic. 2024 | $30,32 | -6,25% | $32,29 | $33,10 | $29,58 | 27,1M |
| 1 nov. 2024 | $32,34 | +5,41% | $31,25 | $33,34 | $30,97 | 27,8M |
| 1 oct. 2024 | $30,68 | -0,74% | $31,20 | $32,90 | $30,28 | 30,1M |
| 1 sept. 2024 | $30,91 | +0,49% | $30,18 | $31,35 | $28,33 | 32,5M |
| 1 ago. 2024 | $30,76 | +1,92% | $30,17 | $31,45 | $27,37 | 45,2M |
| 1 jul. 2024 | $30,18 | +2,17% | $29,83 | $31,45 | $29,58 | 27,5M |
| 1 jun. 2024 | $29,54 | -7,34% | $31,77 | $31,90 | $29,12 | 37,7M |
| 1 may. 2024 | $31,88 | +18,73% | $26,29 | $31,94 | $26,00 | 48,2M |
| 1 abr. 2024 | $26,85 | -12,60% | $30,79 | $31,69 | $26,80 | 56,0M |
| 1 mar. 2024 | $30,72 | +7,98% | $28,79 | $32,13 | $28,57 | 64,1M |
| 1 feb. 2024 | $28,45 | -4,88% | $29,45 | $29,91 | $26,89 | 59,2M |
| 1 ene. 2024 | $29,91 | -3,20% | $30,60 | $30,62 | $28,52 | 60,6M |
| 1 dic. 2023 | $30,90 | +9,38% | $28,33 | $31,40 | $27,46 | 89,9M |
| 1 nov. 2023 | $28,25 | +20,42% | $23,78 | $28,45 | $23,74 | 55,3M |
| 1 oct. 2023 | $23,46 | -4,83% | $24,59 | $25,30 | $23,23 | 63,2M |
| 1 sept. 2023 | $24,65 | -7,71% | $26,33 | $26,74 | $24,03 | 66,1M |
| 1 ago. 2023 | $26,71 | +20,48% | $22,00 | $26,97 | $21,34 | 78,3M |
| 1 jul. 2023 | $22,17 | +9,37% | $20,34 | $22,27 | $19,25 | 43,5M |
| 1 jun. 2023 | $20,27 | +7,19% | $19,29 | $20,68 | $19,24 | 58,3M |
| 1 may. 2023 | $18,91 | -6,62% | $20,28 | $20,41 | $18,71 | 59,8M |
| 1 abr. 2023 | $20,25 | -5,11% | $20,63 | $22,15 | $19,59 | 91,3M |
| 1 mar. 2023 | $21,34 | -2,02% | $21,71 | $22,30 | $17,99 | 194,8M |
| 1 feb. 2023 | $21,78 | +1,49% | $21,29 | $22,22 | $21,21 | 30,0M |
| 1 ene. 2023 | $21,46 | +14,94% | $19,02 | $21,71 | $18,85 | 44,9M |
| 1 dic. 2022 | $18,67 | +1,25% | $18,63 | $18,94 | $17,60 | 40,2M |
| 1 nov. 2022 | $18,44 | +16,27% | $16,16 | $18,71 | $15,58 | 49,2M |
| 1 oct. 2022 | $15,86 | +9,30% | $14,63 | $16,43 | $13,80 | 67,8M |
| 1 sept. 2022 | $14,51 | -8,45% | $15,53 | $17,15 | $14,39 | 53,2M |
| 1 ago. 2022 | $15,85 | -2,40% | $16,15 | $17,21 | $15,64 | 51,2M |
| 1 jul. 2022 | $16,24 | +0,12% | $15,91 | $16,88 | $14,78 | 69,4M |
| 1 jun. 2022 | $16,22 | -14,04% | $18,87 | $19,20 | $15,51 | 87,2M |
| 1 may. 2022 | $18,87 | +12,05% | $16,79 | $19,00 | $16,38 | 85,2M |
| 1 abr. 2022 | $16,84 | -13,82% | $19,71 | $19,97 | $16,82 | 77,1M |
| 1 mar. 2022 | $19,54 | +7,72% | $17,92 | $19,88 | $15,04 | 160,2M |
| 1 feb. 2022 | $18,14 | -2,84% | $19,77 | $21,49 | $17,37 | 101,0M |
| 1 ene. 2022 | $18,67 | +4,48% | $17,98 | $19,78 | $17,97 | 97,5M |
| 1 dic. 2021 | $17,87 | +3,41% | $17,57 | $18,15 | $17,09 | 42,8M |
| 1 nov. 2021 | $17,28 | -4,79% | $18,40 | $18,67 | $16,89 | 37,5M |
| 1 oct. 2021 | $18,15 | +13,86% | $15,87 | $18,30 | $15,74 | 42,5M |
| 1 sept. 2021 | $15,94 | -4,32% | $16,70 | $16,90 | $15,22 | 40,6M |
| 1 ago. 2021 | $16,66 | +1,09% | $16,66 | $17,20 | $16,48 | 35,2M |
| 1 jul. 2021 | $16,48 | +7,43% | $15,45 | $16,65 | $14,42 | 50,5M |
| 1 jun. 2021 | $15,34 | -6,29% | $16,50 | $16,58 | $15,23 | 43,8M |
| 1 may. 2021 | $16,37 | +7,06% | $15,41 | $16,42 | $14,91 | 51,9M |
| 1 abr. 2021 | $15,29 | -1,55% | $15,73 | $16,24 | $15,01 | 55,6M |
| 1 mar. 2021 | $15,53 | +0,06% | $15,71 | $16,31 | $15,18 | 79,3M |
| 1 feb. 2021 | $15,52 | +7,85% | $14,54 | $16,20 | $14,47 | 49,0M |
| 1 ene. 2021 | $14,39 | +1,84% | $14,44 | $15,61 | $14,17 | 68,1M |
| 1 dic. 2020 | $14,13 | -0,07% | $14,15 | $14,61 | $13,53 | 56,3M |
| 1 nov. 2020 | $14,14 | +20,96% | $11,95 | $14,78 | $11,85 | 65,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $41,10 | +35,55% | $30,35 | $42,56 | $25,75 | 542,0M |
| 2024 | $30,32 | -1,88% | $30,60 | $33,34 | $26,00 | 516,0M |
| 2023 | $30,90 | +65,51% | $19,02 | $31,40 | $17,99 | 875,3M |
| 2022 | $18,67 | +4,48% | $17,98 | $21,49 | $13,80 | 939,2M |
| 2021 | $17,87 | +26,47% | $14,44 | $18,67 | $14,17 | 596,9M |
| 2020 | $14,13 | +12,32% | $12,70 | $14,78 | $7,48 | 880,1M |
| 2019 | $12,58 | +1,62% | $12,25 | $13,62 | $10,12 | 728,8M |
| 2018 | $12,38 | -32,68% | $18,50 | $20,89 | $11,60 | 586,2M |
| 2017 | $18,39 | +17,36% | $16,22 | $18,47 | $15,10 | 504,8M |
| 2016 | $15,67 | -19,10% | $18,92 | $19,14 | $11,93 | 649,7M |
| 2015 | $19,37 | +13,61% | $17,05 | $23,19 | $16,01 | 416,6M |
| 2014 | $17,05 | -11,43% | $18,87 | $23,20 | $15,04 | 492,5M |
| 2013 | $19,25 | +22,30% | $16,27 | $21,61 | $15,08 | 613,9M |
| 2012 | $15,74 | +33,05% | $12,30 | $17,00 | $9,78 | 893,5M |
| 2011 | $11,83 | -28,17% | $16,58 | $20,08 | $10,41 | 1,2B |
| 2010 | $16,47 | +6,19% | $15,84 | $18,48 | $12,26 | 1,2B |
| 2009 | $15,51 | +8,46% | $14,44 | $19,32 | $7,04 | 1,2B |
| 2008 | $14,30 | -68,91% | $46,38 | $46,44 | $8,33 | 1,6B |
| 2007 | $46,00 | -23,75% | $62,22 | $66,26 | $43,50 | 595,2M |
| 2006 | $60,33 | +26,80% | $48,85 | $63,39 | $48,34 | 281,3M |
| 2005 | $47,58 | +13,50% | $42,32 | $49,30 | $38,47 | 193,5M |
| 2004 | $41,92 | +23,33% | $33,35 | $42,29 | $32,31 | 161,6M |
| 2003 | $33,99 | +41,27% | $24,08 | $34,17 | $18,63 | 142,2M |
| 2002 | $24,06 | -3,76% | $25,47 | $26,32 | $16,90 | 97,7M |
| 2001 | $25,00 | -8,19% | $26,91 | $29,52 | $19,02 | 109,5M |
| 2000 | $27,23 | 0,00% | $22,33 | $27,23 | $19,93 | 166,1M |
Cómo se Comportó UBS Group AG Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción UBS Group AG VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| UBS Group AG | 33,05 % | 180,35 % | 252,19 % | 107,68 % | 132,60 % | -5,84 % | |
| JPMorgan Chase | 46,78 % | 192,54 % | 206,35 % | 400,61 % | 688,68 % | 814,54 % | |
| Bank of America | 26,25 % | 64,68 % | 99,68 % | 225,03 % | 284,22 % | 19,80 % | |
| Citigroup | 56,03 % | 131,67 % | 117,54 % | 90,23 % | 133,27 % | -78,48 % | |
| Toronto-Dominion | 27,50 % | 35,79 % | 73,27 % | 98,22 % | 119,84 % | 234,97 % | |
| Bank of Montreal | 40,80 % | 50,35 % | 107,08 % | 120,94 % | 120,26 % | 165,38 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en UBS Group AG
Análisis de Rendimiento de Inversión a Largo Plazo
UBS Group AG stock price in Oct 2015 was $19,79, A $1.000,00 lump sum investment in UBS Group AG made 10 years ago would be worth approximately $2.420,41 today, representing a strong return of 142,04 %. This translates to an annualized return (CAGR) of 9,24 %. During this period, UBS Group AG paid out $6,86 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.420,41
Rendimiento Total
142,04 %
Rendimiento Anual (TCAC)
9,24 %
Dividendos Totales
$346,64
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de UBS Group AG (UBS) durante los últimos 12 meses?
Durante los últimos 12 meses, UBS Group AG ha entregado un rendimiento total de 33,1%.
- Máximo de 52 semanas alcanzó 42,56 $ el September 23, 2025.
- Mínimo de 52 semanas tocó 25,75 $ el April 8, 2025.
- Precio Actual cotizando a 41,04 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de UBS Group AG (UBS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en UBS Group AG (ubs) habría crecido a aproximadamente 35 219,00 $ al October 7, 2025, representando un rendimiento total de 252,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de UBS Group AG con el sector Financial Services?
UBS Group AG (ubs) ha entregado un rendimiento anualizado de 7,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en UBS Group AG habría crecido a 20 768,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de UBS Group AG?
UBS Group AG (ubs) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 252,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que UBS Group AG ha logrado históricamente?
UBS Group AG (ubs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+33,1%), 3 years (+180,4%), 5 years (+252,2%), 10 years (+107,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.