UGI (UGI) | Historial de Precios y Rendimientos | 1974 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de UGI
Datos de Precios Históricos de UGI
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $35,11 | -0,99% | $35,39 | $35,64 | $35,06 | 1,5M |
| 7 ago. 2025 | $35,46 | -1,96% | $34,40 | $36,28 | $34,06 | 2,5M |
| 6 ago. 2025 | $36,17 | -0,50% | $36,60 | $36,66 | $36,07 | 1,4M |
| 5 ago. 2025 | $36,35 | -1,41% | $36,96 | $36,96 | $36,09 | 1,3M |
| 4 ago. 2025 | $36,87 | +2,27% | $36,27 | $36,93 | $36,10 | 1,6M |
| 1 ago. 2025 | $36,05 | -0,36% | $36,39 | $36,39 | $35,63 | 1,2M |
| 31 jul. 2025 | $36,18 | +1,23% | $35,51 | $36,27 | $35,51 | 1,9M |
| 30 jul. 2025 | $35,74 | +0,06% | $35,80 | $35,99 | $35,57 | 1,1M |
| 29 jul. 2025 | $35,72 | +0,17% | $35,77 | $35,90 | $35,34 | 1,2M |
| 28 jul. 2025 | $35,66 | -1,03% | $35,90 | $36,00 | $35,53 | 2,0M |
| 25 jul. 2025 | $36,03 | +0,53% | $35,92 | $36,04 | $35,47 | 1,6M |
| 24 jul. 2025 | $35,84 | -1,86% | $36,51 | $36,57 | $35,82 | 1,3M |
| 23 jul. 2025 | $36,52 | -1,67% | $37,24 | $37,41 | $36,50 | 1,5M |
| 22 jul. 2025 | $37,14 | +1,25% | $36,77 | $37,42 | $36,75 | 1,6M |
| 21 jul. 2025 | $36,68 | +0,94% | $36,36 | $36,98 | $36,36 | 1,3M |
| 18 jul. 2025 | $36,34 | +0,89% | $36,18 | $36,42 | $36,09 | 1,3M |
| 17 jul. 2025 | $36,02 | +0,19% | $36,08 | $36,59 | $35,61 | 1,8M |
| 16 jul. 2025 | $35,95 | +0,31% | $35,73 | $36,28 | $35,51 | 1,3M |
| 15 jul. 2025 | $35,84 | -1,27% | $36,17 | $36,41 | $35,84 | 1,3M |
| 14 jul. 2025 | $36,30 | +2,02% | $35,70 | $36,36 | $35,65 | 1,4M |
| 11 jul. 2025 | $35,58 | -0,61% | $35,69 | $35,80 | $35,29 | 1,1M |
| 10 jul. 2025 | $35,80 | +0,48% | $35,61 | $35,89 | $35,52 | 1,3M |
| 9 jul. 2025 | $35,63 | +1,39% | $35,26 | $35,68 | $34,98 | 1,6M |
| 8 jul. 2025 | $35,14 | -0,43% | $35,13 | $35,38 | $35,00 | 1,7M |
| 7 jul. 2025 | $35,29 | -0,31% | $35,32 | $35,68 | $35,18 | 1,1M |
| 3 jul. 2025 | $35,40 | +0,57% | $35,06 | $35,40 | $34,85 | 1,5M |
| 2 jul. 2025 | $35,20 | +0,34% | $35,12 | $35,23 | $34,61 | 2,5M |
| 1 jul. 2025 | $35,08 | -3,68% | $35,95 | $36,29 | $34,96 | 3,9M |
| 30 jun. 2025 | $36,42 | +0,80% | $36,13 | $36,45 | $35,96 | 1,6M |
| 27 jun. 2025 | $36,13 | +0,22% | $36,06 | $36,33 | $35,88 | 1,8M |
| 26 jun. 2025 | $36,05 | +0,95% | $35,76 | $36,07 | $35,69 | 2,5M |
| 25 jun. 2025 | $35,71 | -2,14% | $36,30 | $36,41 | $35,67 | 1,4M |
| 24 jun. 2025 | $36,49 | +0,25% | $36,47 | $36,74 | $36,26 | 2,8M |
| 23 jun. 2025 | $36,40 | +0,22% | $36,37 | $36,60 | $36,20 | 1,2M |
| 20 jun. 2025 | $36,32 | -0,14% | $36,46 | $36,60 | $36,11 | 2,4M |
| 18 jun. 2025 | $36,37 | +0,39% | $36,19 | $36,49 | $36,14 | 2,1M |
| 17 jun. 2025 | $36,23 | +0,92% | $35,91 | $36,28 | $35,47 | 1,5M |
| 16 jun. 2025 | $35,90 | -0,83% | $36,04 | $36,37 | $35,76 | 1,5M |
| 13 jun. 2025 | $36,20 | -1,07% | $36,46 | $36,49 | $36,04 | 2,0M |
| 12 jun. 2025 | $36,59 | +1,50% | $36,01 | $36,62 | $35,95 | 1,4M |
| 11 jun. 2025 | $36,05 | -0,06% | $36,12 | $36,35 | $35,94 | 962,5K |
| 10 jun. 2025 | $36,07 | +1,52% | $35,67 | $36,48 | $35,64 | 2,8M |
| 9 jun. 2025 | $35,53 | +0,06% | $35,38 | $35,84 | $35,24 | 1,2M |
| 6 jun. 2025 | $35,51 | +0,48% | $35,62 | $35,74 | $35,33 | 1,1M |
| 5 jun. 2025 | $35,34 | -0,34% | $35,63 | $35,63 | $35,24 | 1,4M |
| 4 jun. 2025 | $35,46 | -2,21% | $36,16 | $36,17 | $35,46 | 2,0M |
| 3 jun. 2025 | $36,26 | -0,63% | $36,55 | $36,55 | $36,02 | 1,5M |
| 2 jun. 2025 | $36,49 | +1,19% | $36,01 | $36,51 | $35,77 | 1,9M |
| 30 may. 2025 | $36,06 | +0,45% | $35,79 | $36,17 | $35,65 | 2,0M |
| 29 may. 2025 | $35,90 | +0,81% | $35,59 | $35,94 | $35,33 | 1,8M |
| 28 may. 2025 | $35,61 | -1,44% | $36,00 | $36,00 | $35,38 | 1,6M |
| 27 may. 2025 | $36,13 | +0,14% | $36,12 | $36,25 | $35,79 | 1,7M |
| 23 may. 2025 | $36,08 | +1,38% | $35,62 | $36,20 | $35,45 | 1,3M |
| 22 may. 2025 | $35,59 | -0,03% | $35,44 | $35,79 | $35,14 | 1,7M |
| 21 may. 2025 | $35,60 | -1,19% | $35,73 | $35,89 | $35,41 | 1,7M |
| 20 may. 2025 | $36,03 | +0,28% | $35,95 | $36,35 | $35,90 | 2,7M |
| 19 may. 2025 | $35,93 | +1,27% | $35,33 | $35,97 | $35,23 | 1,5M |
| 16 may. 2025 | $35,48 | +0,48% | $35,23 | $35,50 | $35,07 | 1,4M |
| 15 may. 2025 | $35,31 | +2,26% | $34,67 | $35,37 | $34,51 | 2,2M |
| 14 may. 2025 | $34,53 | -0,35% | $34,50 | $34,83 | $33,97 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $35,11 | -2,61% | $36,27 | $36,96 | $34,06 | 8,3M |
| 28 jul. 2025 | $36,05 | +0,06% | $35,90 | $36,39 | $35,34 | 7,4M |
| 21 jul. 2025 | $36,03 | -0,85% | $36,36 | $37,42 | $35,47 | 7,3M |
| 14 jul. 2025 | $36,34 | +2,14% | $35,70 | $36,59 | $35,51 | 7,0M |
| 7 jul. 2025 | $35,58 | +0,51% | $35,32 | $35,89 | $34,98 | 6,8M |
| 30 jun. 2025 | $35,40 | -2,02% | $36,13 | $36,45 | $34,61 | 9,5M |
| 23 jun. 2025 | $36,13 | -0,52% | $36,37 | $36,74 | $35,67 | 9,7M |
| 16 jun. 2025 | $36,32 | +0,33% | $36,04 | $36,60 | $35,47 | 7,6M |
| 9 jun. 2025 | $36,20 | +1,94% | $35,38 | $36,62 | $35,24 | 8,3M |
| 2 jun. 2025 | $35,51 | -1,53% | $36,01 | $36,55 | $35,24 | 7,8M |
| 26 may. 2025 | $36,06 | -0,06% | $36,12 | $36,25 | $35,33 | 7,0M |
| 19 may. 2025 | $36,08 | +1,69% | $35,33 | $36,35 | $35,14 | 8,9M |
| 12 may. 2025 | $35,48 | +1,37% | $35,09 | $35,50 | $33,97 | 9,4M |
| 5 may. 2025 | $35,00 | +4,63% | $33,39 | $35,41 | $33,09 | 10,3M |
| 28 abr. 2025 | $33,45 | +2,51% | $32,81 | $33,51 | $31,95 | 9,2M |
| 21 abr. 2025 | $32,63 | -1,57% | $32,95 | $33,31 | $31,90 | 14,3M |
| 14 abr. 2025 | $33,15 | +5,17% | $31,99 | $33,50 | $31,55 | 7,1M |
| 7 abr. 2025 | $31,52 | +1,61% | $29,57 | $31,71 | $29,03 | 13,0M |
| 31 mar. 2025 | $31,02 | -5,60% | $32,88 | $34,16 | $30,70 | 11,8M |
| 24 mar. 2025 | $32,86 | -1,02% | $33,15 | $33,50 | $32,42 | 7,9M |
| 17 mar. 2025 | $33,20 | +0,24% | $32,74 | $33,73 | $32,57 | 14,0M |
| 10 mar. 2025 | $33,12 | +0,30% | $33,13 | $33,62 | $31,79 | 11,7M |
| 3 mar. 2025 | $33,02 | -3,34% | $34,25 | $34,49 | $32,37 | 8,5M |
| 24 feb. 2025 | $34,16 | +3,39% | $33,25 | $34,23 | $32,93 | 9,4M |
| 17 feb. 2025 | $33,04 | +2,35% | $32,23 | $33,58 | $32,15 | 10,8M |
| 10 feb. 2025 | $32,28 | +0,88% | $32,12 | $32,66 | $31,45 | 11,5M |
| 3 feb. 2025 | $32,00 | +4,13% | $30,23 | $32,64 | $30,23 | 10,7M |
| 27 ene. 2025 | $30,73 | +1,35% | $30,50 | $31,05 | $29,60 | 12,5M |
| 20 ene. 2025 | $30,32 | +0,76% | $30,29 | $30,66 | $30,20 | 5,8M |
| 13 ene. 2025 | $30,09 | +6,33% | $28,54 | $30,32 | $28,25 | 10,0M |
| 6 ene. 2025 | $28,30 | -1,15% | $28,68 | $28,68 | $27,85 | 7,0M |
| 30 dic. 2024 | $28,63 | +2,29% | $27,67 | $28,74 | $27,67 | 5,4M |
| 23 dic. 2024 | $27,99 | +2,64% | $27,42 | $28,25 | $27,14 | 4,1M |
| 16 dic. 2024 | $27,27 | -4,48% | $28,00 | $28,33 | $26,73 | 15,6M |
| 9 dic. 2024 | $28,55 | +2,99% | $27,77 | $29,19 | $27,67 | 11,1M |
| 2 dic. 2024 | $27,72 | -8,73% | $30,33 | $30,35 | $27,60 | 16,4M |
| 25 nov. 2024 | $30,37 | +6,56% | $28,60 | $30,48 | $28,54 | 21,0M |
| 18 nov. 2024 | $28,50 | +18,16% | $24,00 | $28,66 | $24,00 | 20,6M |
| 11 nov. 2024 | $24,12 | +1,30% | $23,90 | $24,39 | $23,18 | 8,9M |
| 4 nov. 2024 | $23,81 | +1,49% | $23,53 | $24,28 | $23,14 | 10,6M |
| 28 oct. 2024 | $23,46 | -4,75% | $24,70 | $25,07 | $23,43 | 8,8M |
| 21 oct. 2024 | $24,63 | -2,65% | $25,29 | $25,40 | $24,50 | 6,6M |
| 14 oct. 2024 | $25,30 | +2,85% | $24,80 | $25,57 | $24,51 | 9,1M |
| 7 oct. 2024 | $24,60 | +1,82% | $24,08 | $24,69 | $23,66 | 7,5M |
| 30 sept. 2024 | $24,16 | -3,09% | $24,94 | $25,25 | $24,01 | 8,5M |
| 23 sept. 2024 | $24,93 | +3,75% | $24,17 | $25,09 | $24,01 | 8,5M |
| 16 sept. 2024 | $24,03 | +0,04% | $23,72 | $24,57 | $23,72 | 13,0M |
| 9 sept. 2024 | $24,02 | +0,21% | $23,98 | $24,11 | $23,34 | 11,3M |
| 2 sept. 2024 | $23,97 | -3,77% | $24,84 | $25,33 | $23,97 | 8,8M |
| 26 ago. 2024 | $24,91 | +1,26% | $24,78 | $25,02 | $24,42 | 9,0M |
| 19 ago. 2024 | $24,60 | +0,94% | $24,34 | $24,90 | $24,27 | 7,6M |
| 12 ago. 2024 | $24,37 | +3,92% | $23,37 | $24,56 | $23,19 | 7,9M |
| 5 ago. 2024 | $23,45 | -5,06% | $24,29 | $24,65 | $23,09 | 10,1M |
| 29 jul. 2024 | $24,70 | +0,24% | $24,66 | $25,01 | $24,40 | 7,6M |
| 22 jul. 2024 | $24,64 | +1,11% | $24,40 | $24,76 | $24,02 | 6,3M |
| 15 jul. 2024 | $24,37 | +4,06% | $23,39 | $25,06 | $23,30 | 9,3M |
| 8 jul. 2024 | $23,42 | +4,65% | $22,45 | $23,63 | $22,01 | 10,1M |
| 1 jul. 2024 | $22,38 | -2,27% | $23,01 | $23,21 | $22,32 | 8,0M |
| 24 jun. 2024 | $22,90 | +0,62% | $22,81 | $23,30 | $22,45 | 12,8M |
| 17 jun. 2024 | $22,76 | +0,57% | $22,45 | $23,15 | $22,07 | 10,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $35,11 | -2,96% | $36,39 | $36,96 | $34,06 | 9,4M |
| 1 jul. 2025 | $36,18 | -0,66% | $35,95 | $37,42 | $34,61 | 35,2M |
| 1 jun. 2025 | $36,42 | +1,00% | $36,01 | $36,74 | $35,24 | 35,0M |
| 1 may. 2025 | $36,06 | +9,97% | $32,85 | $36,35 | $32,64 | 38,6M |
| 1 abr. 2025 | $32,79 | -0,85% | $33,85 | $34,16 | $29,03 | 50,7M |
| 1 mar. 2025 | $33,07 | -3,19% | $34,25 | $34,49 | $31,79 | 43,7M |
| 1 feb. 2025 | $34,16 | +11,16% | $30,23 | $34,23 | $30,23 | 42,4M |
| 1 ene. 2025 | $30,73 | +8,86% | $28,50 | $31,05 | $27,85 | 37,6M |
| 1 dic. 2024 | $28,23 | -7,05% | $30,33 | $30,35 | $26,73 | 50,3M |
| 1 nov. 2024 | $30,37 | +27,02% | $24,00 | $30,48 | $23,14 | 62,8M |
| 1 oct. 2024 | $23,91 | -4,44% | $24,95 | $25,57 | $23,66 | 36,3M |
| 1 sept. 2024 | $25,02 | +0,44% | $24,84 | $25,33 | $23,34 | 44,0M |
| 1 ago. 2024 | $24,91 | +0,52% | $24,78 | $25,02 | $23,09 | 37,9M |
| 1 jul. 2024 | $24,78 | +8,21% | $23,01 | $25,06 | $22,01 | 38,0M |
| 1 jun. 2024 | $22,90 | -10,05% | $25,67 | $25,73 | $22,02 | 69,0M |
| 1 may. 2024 | $25,46 | -0,39% | $25,67 | $26,15 | $23,59 | 51,7M |
| 1 abr. 2024 | $25,56 | +4,16% | $24,52 | $26,05 | $22,86 | 50,2M |
| 1 mar. 2024 | $24,54 | +0,25% | $24,59 | $25,84 | $23,64 | 39,1M |
| 1 feb. 2024 | $24,48 | +10,57% | $22,74 | $25,13 | $22,41 | 40,7M |
| 1 ene. 2024 | $22,14 | -10,00% | $24,60 | $25,35 | $21,68 | 40,1M |
| 1 dic. 2023 | $24,60 | +11,87% | $21,97 | $25,08 | $21,51 | 43,9M |
| 1 nov. 2023 | $21,99 | +5,72% | $20,87 | $22,98 | $20,32 | 36,0M |
| 1 oct. 2023 | $20,80 | -9,57% | $22,97 | $23,00 | $20,19 | 42,2M |
| 1 sept. 2023 | $23,00 | -8,66% | $25,41 | $25,70 | $22,96 | 50,2M |
| 1 ago. 2023 | $25,18 | -6,71% | $26,94 | $27,10 | $22,45 | 76,6M |
| 1 jul. 2023 | $26,99 | +0,07% | $27,06 | $27,78 | $25,58 | 49,4M |
| 1 jun. 2023 | $26,97 | -3,58% | $28,20 | $29,76 | $26,44 | 43,3M |
| 1 may. 2023 | $27,97 | -17,44% | $34,00 | $34,26 | $27,01 | 52,8M |
| 1 abr. 2023 | $33,88 | -2,53% | $34,72 | $35,47 | $33,13 | 23,1M |
| 1 mar. 2023 | $34,76 | -6,63% | $37,00 | $37,67 | $32,10 | 31,7M |
| 1 feb. 2023 | $37,23 | -6,53% | $39,56 | $43,19 | $37,21 | 22,8M |
| 1 ene. 2023 | $39,83 | +7,45% | $37,44 | $41,50 | $37,07 | 21,3M |
| 1 dic. 2022 | $37,07 | -4,09% | $38,78 | $40,17 | $36,12 | 24,5M |
| 1 nov. 2022 | $38,65 | +9,40% | $35,44 | $41,52 | $33,88 | 33,3M |
| 1 oct. 2022 | $35,33 | +9,28% | $32,91 | $35,46 | $31,19 | 28,7M |
| 1 sept. 2022 | $32,33 | -18,15% | $39,59 | $40,37 | $32,28 | 23,7M |
| 1 ago. 2022 | $39,50 | -8,48% | $42,94 | $43,75 | $39,15 | 21,0M |
| 1 jul. 2022 | $43,16 | +11,78% | $38,76 | $43,48 | $37,61 | 26,2M |
| 1 jun. 2022 | $38,61 | -9,66% | $42,77 | $44,54 | $37,46 | 26,1M |
| 1 may. 2022 | $42,74 | +24,61% | $34,52 | $42,90 | $34,11 | 33,5M |
| 1 abr. 2022 | $34,30 | -5,30% | $36,47 | $38,20 | $34,22 | 35,7M |
| 1 mar. 2022 | $36,22 | -5,78% | $38,20 | $38,38 | $33,05 | 61,8M |
| 1 feb. 2022 | $38,44 | -15,24% | $45,49 | $46,13 | $36,57 | 34,0M |
| 1 ene. 2022 | $45,35 | -1,22% | $45,98 | $47,04 | $43,34 | 24,0M |
| 1 dic. 2021 | $45,91 | +11,30% | $41,86 | $46,11 | $41,27 | 25,3M |
| 1 nov. 2021 | $41,25 | -4,98% | $43,55 | $45,62 | $41,24 | 24,4M |
| 1 oct. 2021 | $43,41 | +1,85% | $42,82 | $45,26 | $42,67 | 14,2M |
| 1 sept. 2021 | $42,62 | -7,97% | $46,42 | $47,37 | $41,91 | 17,5M |
| 1 ago. 2021 | $46,31 | +0,70% | $45,97 | $48,55 | $45,50 | 15,6M |
| 1 jul. 2021 | $45,99 | -0,69% | $46,57 | $47,16 | $44,53 | 20,8M |
| 1 jun. 2021 | $46,31 | +0,56% | $46,35 | $48,20 | $45,30 | 20,9M |
| 1 may. 2021 | $46,05 | +5,35% | $43,79 | $46,73 | $42,96 | 21,4M |
| 1 abr. 2021 | $43,71 | +6,58% | $41,14 | $44,54 | $40,59 | 19,2M |
| 1 mar. 2021 | $41,01 | +7,05% | $39,06 | $42,06 | $38,24 | 24,6M |
| 1 feb. 2021 | $38,31 | +6,45% | $35,95 | $40,67 | $35,52 | 18,9M |
| 1 ene. 2021 | $35,99 | +2,95% | $35,14 | $37,90 | $34,37 | 20,9M |
| 1 dic. 2020 | $34,96 | -1,47% | $35,86 | $36,47 | $33,86 | 19,8M |
| 1 nov. 2020 | $35,48 | +9,71% | $32,75 | $38,34 | $32,19 | 19,9M |
| 1 oct. 2020 | $32,34 | -1,94% | $33,02 | $36,15 | $31,84 | 19,4M |
| 1 sept. 2020 | $32,98 | -4,49% | $34,34 | $35,54 | $31,09 | 20,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $35,11 | +24,37% | $28,50 | $37,42 | $27,85 | 292,7M |
| 2024 | $28,23 | +14,76% | $24,60 | $30,48 | $21,68 | 560,0M |
| 2023 | $24,60 | -33,64% | $37,44 | $43,19 | $20,19 | 493,2M |
| 2022 | $37,07 | -19,26% | $45,98 | $47,04 | $31,19 | 372,5M |
| 2021 | $45,91 | +31,32% | $35,14 | $48,55 | $34,37 | 243,6M |
| 2020 | $34,96 | -22,59% | $45,26 | $45,26 | $21,75 | 323,8M |
| 2019 | $45,16 | -15,35% | $53,16 | $57,28 | $40,52 | 351,4M |
| 2018 | $53,35 | +13,63% | $47,05 | $59,31 | $42,51 | 218,2M |
| 2017 | $46,95 | +1,89% | $46,15 | $52,00 | $45,03 | 176,5M |
| 2016 | $46,08 | +36,49% | $33,86 | $48,13 | $31,59 | 219,9M |
| 2015 | $33,76 | -11,11% | $38,12 | $38,61 | $31,51 | 247,2M |
| 2014 | $37,98 | +37,41% | $27,65 | $39,74 | $26,83 | 237,0M |
| 2013 | $27,64 | +26,73% | $22,19 | $28,83 | $21,93 | 219,7M |
| 2012 | $21,81 | +11,28% | $19,89 | $22,39 | $17,34 | 258,9M |
| 2011 | $19,60 | -6,89% | $21,25 | $22,35 | $16,05 | 288,2M |
| 2010 | $21,05 | +30,50% | $16,19 | $21,66 | $15,89 | 246,0M |
| 2009 | $16,13 | -0,92% | $16,33 | $18,25 | $14,09 | 255,0M |
| 2008 | $16,28 | -10,40% | $18,23 | $19,25 | $12,46 | 210,0M |
| 2007 | $18,17 | -0,11% | $18,18 | $19,75 | $15,17 | 150,3M |
| 2006 | $18,19 | +32,48% | $13,91 | $19,33 | $13,73 | 159,2M |
| 2005 | $13,73 | +0,66% | $13,64 | $19,99 | $12,80 | 207,9M |
| 2004 | $13,64 | +20,71% | $11,28 | $13,80 | $9,95 | 133,9M |
| 2003 | $11,30 | +35,98% | $8,31 | $11,68 | $8,31 | 155,9M |
| 2002 | $8,31 | +23,85% | $6,72 | $9,00 | $5,70 | 119,0M |
| 2001 | $6,71 | +19,40% | $5,62 | $7,01 | $5,00 | 103,3M |
| 2000 | $5,62 | +23,79% | $4,50 | $5,85 | $4,04 | 61,2M |
| 1999 | $4,54 | -14,02% | $5,28 | $5,49 | $3,33 | 143,8M |
| 1998 | $5,28 | -18,89% | $6,56 | $6,61 | $4,56 | 69,6M |
| 1997 | $6,51 | +30,99% | $4,97 | $6,69 | $4,81 | 66,9M |
| 1996 | $4,97 | +7,81% | $4,58 | $5,53 | $4,44 | 77,1M |
| 1995 | $4,61 | +1,77% | $4,56 | $4,92 | $4,19 | 54,2M |
| 1994 | $4,53 | -9,40% | $4,97 | $5,44 | $3,86 | 45,9M |
| 1993 | $5,00 | -7,24% | $5,42 | $5,69 | $4,78 | 61,9M |
| 1992 | $5,39 | +20,58% | $4,47 | $5,44 | $3,61 | 68,8M |
| 1991 | $4,47 | +24,86% | $3,64 | $4,72 | $3,39 | 41,0M |
| 1990 | $3,58 | -15,96% | $4,29 | $4,36 | $3,25 | 58,7M |
| 1989 | $4,26 | +28,31% | $3,33 | $4,46 | $3,19 | 86,0M |
| 1988 | $3,32 | +17,31% | $2,89 | $3,39 | $2,85 | 31,7M |
| 1987 | $2,83 | -0,70% | $2,88 | $3,56 | $2,42 | 41,9M |
| 1986 | $2,85 | +21,28% | $2,38 | $3,14 | $2,35 | 66,0M |
| 1985 | $2,35 | -7,11% | $2,53 | $2,68 | $2,22 | 40,4M |
| 1984 | $2,53 | +28,43% | $2,01 | $2,57 | $1,83 | 35,6M |
| 1983 | $1,97 | -12,05% | $2,25 | $2,68 | $1,93 | 26,9M |
| 1982 | $2,24 | -22,76% | $2,92 | $2,94 | $2,00 | 17,3M |
| 1981 | $2,90 | -20,55% | $3,61 | $3,89 | $2,67 | 14,7M |
| 1980 | $3,65 | +82,50% | $2,31 | $4,03 | $2,11 | 9,9M |
| 1979 | $2,00 | +3,09% | $2,00 | $2,00 | $2,00 | N/A |
| 1978 | $1,94 | -5,83% | $1,94 | $1,94 | $1,94 | N/A |
| 1977 | $2,06 | +19,77% | $1,99 | $2,06 | $1,99 | N/A |
| 1976 | $1,72 | +22,86% | $1,72 | $1,72 | $1,72 | N/A |
| 1975 | $1,40 | +9,38% | $1,38 | $1,40 | $1,36 | N/A |
| 1974 | $1,28 | 0,00% | $1,33 | $1,33 | $1,28 | N/A |
Cómo se Comportó UGI Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción UGI VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| UGI | 49,72 % | -15,72 % | 1,47 % | -3,78 % | 95,93 % | 89,89 % | |
| Atmos Energy | 28,30 % | 40,48 % | 57,22 % | 186,12 % | 472,84 % | 457,86 % | |
| NiSource | 34,86 % | 35,77 % | 75,29 % | 137,26 % | 549,46 % | 363,60 % | |
| Southwest Gas | 9,74 % | 1,36 % | 11,20 % | 41,09 % | 150,98 % | 195,63 % | |
| Brookfield | 6,63 % | -17,00 % | 18,62 % | 68,93 % | 68,93 % | 68,93 % | |
| New Jersey Resources | 5,62 % | 0,99 % | 43,21 % | 59,89 % | 147,55 % | 206,33 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Utilities | Sector | 17,04 % | 12,48 % | 43,02 % | 89,68 % | 182,01 % | 172,60 % |
Calcule sus Rendimientos de Inversión en UGI
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de UGI en Aug 2015 era de $36,49, Una inversión única de $1.000,00 en UGI hecha hace 10 años valdría aproximadamente $1.294,88 hoy, representando un rendimiento positivo del 29,49 %. Esto se traduce en un rendimiento anualizado (CAGR) del 2,62 %. Durante este período, UGI pagó $12,14 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.294,88
Rendimiento Total
29,49 %
Rendimiento Anual (TCAC)
2,62 %
Dividendos Totales
$332,69
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de UGI (UGI) durante los últimos 12 meses?
Durante los últimos 12 meses, UGI ha entregado un rendimiento total de 49,7%.
- Máximo 52 Semanas alcanzó 37,42 $ el July 22, 2025.
- Mínimo 52 Semanas tocó 23,09 $ el August 9, 2024.
- Precio Actual cotizando a 35,11 $ al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de UGI (UGI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en UGI (ugi) habría crecido a aproximadamente 10 147,00 $ al August 11, 2025, representando un rendimiento total de 1,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de UGI con el sector Utilities?
UGI (ugi) ha entregado un rendimiento anualizado de -0,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en UGI habría crecido a 9 622,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de UGI?
UGI (ugi) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de 49,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que UGI ha logrado históricamente?
UGI (ugi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+49,7%), 5 years (+1,5%)
Rendimientos Negativos: 3 years (-15,7%), 10 years (-3,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.