Ubiquiti (UI) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de Ubiquiti
Datos de Precios Históricos de Ubiquiti
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $658,23 | +1,25% | $665,00 | $675,79 | $656,47 | 196,1K |
| 26 sept. 2025 | $650,10 | +0,95% | $642,95 | $654,17 | $639,03 | 148,3K |
| 25 sept. 2025 | $643,96 | +0,85% | $628,42 | $646,08 | $623,04 | 163,9K |
| 24 sept. 2025 | $638,56 | -2,61% | $651,79 | $651,94 | $631,48 | 232,7K |
| 23 sept. 2025 | $655,69 | +2,11% | $644,74 | $657,12 | $637,61 | 243,9K |
| 22 sept. 2025 | $642,14 | +1,02% | $636,00 | $649,90 | $636,00 | 150,1K |
| 19 sept. 2025 | $635,65 | +1,38% | $626,68 | $639,05 | $620,63 | 237,9K |
| 18 sept. 2025 | $627,02 | +3,21% | $620,55 | $627,80 | $612,39 | 138,7K |
| 17 sept. 2025 | $607,54 | +1,61% | $596,21 | $611,88 | $590,98 | 137,6K |
| 16 sept. 2025 | $597,91 | -2,70% | $617,78 | $617,78 | $585,69 | 190,2K |
| 15 sept. 2025 | $614,49 | +1,61% | $605,90 | $620,14 | $601,70 | 120,0K |
| 12 sept. 2025 | $604,78 | -1,32% | $605,17 | $608,94 | $593,35 | 158,1K |
| 11 sept. 2025 | $612,86 | +1,19% | $605,50 | $621,10 | $605,50 | 158,5K |
| 10 sept. 2025 | $605,66 | +1,16% | $600,00 | $616,18 | $600,00 | 150,4K |
| 9 sept. 2025 | $598,70 | +2,60% | $586,12 | $599,61 | $580,00 | 131,7K |
| 8 sept. 2025 | $583,53 | +1,12% | $579,00 | $588,68 | $577,21 | 155,9K |
| 5 sept. 2025 | $577,05 | +2,11% | $572,68 | $577,05 | $559,78 | 138,2K |
| 4 sept. 2025 | $565,13 | +3,70% | $552,00 | $567,59 | $549,22 | 182,1K |
| 3 sept. 2025 | $544,97 | +3,11% | $528,80 | $546,26 | $524,37 | 214,6K |
| 2 sept. 2025 | $528,52 | +0,07% | $513,48 | $528,80 | $511,00 | 268,5K |
| 29 ago. 2025 | $528,13 | -0,78% | $533,70 | $535,20 | $523,70 | 278,6K |
| 28 ago. 2025 | $532,29 | +1,52% | $526,10 | $532,29 | $511,39 | 333,5K |
| 27 ago. 2025 | $524,31 | -2,03% | $539,27 | $543,99 | $518,76 | 187,1K |
| 26 ago. 2025 | $535,15 | +2,94% | $520,07 | $537,05 | $520,07 | 260,0K |
| 25 ago. 2025 | $519,89 | +1,89% | $513,01 | $525,66 | $507,24 | 404,5K |
| 22 ago. 2025 | $510,23 | +30,64% | $452,56 | $514,00 | $440,00 | 701,9K |
| 21 ago. 2025 | $390,57 | -1,02% | $391,59 | $399,00 | $384,81 | 167,0K |
| 20 ago. 2025 | $394,58 | +1,48% | $387,79 | $396,81 | $380,00 | 167,7K |
| 19 ago. 2025 | $388,83 | -4,08% | $400,00 | $402,66 | $388,39 | 96,3K |
| 18 ago. 2025 | $405,36 | +0,64% | $400,00 | $408,61 | $398,27 | 114,4K |
| 15 ago. 2025 | $402,80 | -3,45% | $418,05 | $424,17 | $398,00 | 221,4K |
| 14 ago. 2025 | $417,19 | -13,89% | $473,99 | $473,99 | $396,71 | 270,4K |
| 13 ago. 2025 | $484,47 | +1,95% | $481,36 | $488,79 | $474,37 | 79,6K |
| 12 ago. 2025 | $475,22 | +2,18% | $464,80 | $478,37 | $463,67 | 69,1K |
| 11 ago. 2025 | $465,09 | -0,88% | $470,00 | $474,00 | $463,44 | 75,6K |
| 8 ago. 2025 | $469,21 | +1,89% | $468,55 | $480,19 | $463,14 | 108,6K |
| 7 ago. 2025 | $460,52 | +0,28% | $462,52 | $469,00 | $450,65 | 77,7K |
| 6 ago. 2025 | $459,25 | +5,20% | $433,52 | $468,32 | $433,52 | 128,0K |
| 5 ago. 2025 | $436,54 | -0,30% | $442,21 | $444,53 | $434,10 | 87,3K |
| 4 ago. 2025 | $437,87 | +2,51% | $433,66 | $448,18 | $433,66 | 87,7K |
| 1 ago. 2025 | $427,15 | -1,91% | $418,43 | $430,18 | $406,94 | 104,7K |
| 31 jul. 2025 | $435,47 | +1,64% | $434,29 | $444,26 | $429,95 | 108,4K |
| 30 jul. 2025 | $428,44 | -4,53% | $446,00 | $455,31 | $423,27 | 143,8K |
| 29 jul. 2025 | $448,75 | -2,34% | $460,83 | $473,72 | $448,00 | 140,5K |
| 28 jul. 2025 | $459,50 | +2,92% | $449,12 | $460,48 | $445,01 | 89,8K |
| 25 jul. 2025 | $446,46 | -0,20% | $450,05 | $451,78 | $443,61 | 63,3K |
| 24 jul. 2025 | $447,37 | -0,81% | $453,49 | $453,49 | $441,06 | 98,4K |
| 23 jul. 2025 | $451,04 | +2,55% | $439,84 | $454,56 | $439,84 | 72,0K |
| 22 jul. 2025 | $439,84 | -1,79% | $445,26 | $445,26 | $422,77 | 91,1K |
| 21 jul. 2025 | $447,84 | -2,73% | $461,80 | $464,68 | $446,85 | 131,7K |
| 18 jul. 2025 | $460,40 | +3,01% | $448,43 | $461,72 | $444,00 | 97,6K |
| 17 jul. 2025 | $446,93 | +5,92% | $424,00 | $451,42 | $422,99 | 110,5K |
| 16 jul. 2025 | $421,97 | +2,77% | $413,13 | $421,97 | $406,74 | 66,9K |
| 15 jul. 2025 | $410,60 | -0,45% | $415,47 | $417,00 | $409,28 | 89,5K |
| 14 jul. 2025 | $412,47 | +1,87% | $408,08 | $413,52 | $405,14 | 100,3K |
| 11 jul. 2025 | $404,89 | +1,32% | $396,68 | $405,07 | $395,00 | 168,7K |
| 10 jul. 2025 | $399,62 | -0,84% | $406,05 | $407,00 | $393,31 | 162,8K |
| 9 jul. 2025 | $403,01 | -0,69% | $403,69 | $408,00 | $397,45 | 114,1K |
| 8 jul. 2025 | $405,83 | -2,89% | $419,10 | $419,10 | $402,36 | 126,9K |
| 7 jul. 2025 | $417,90 | -1,43% | $420,83 | $422,77 | $414,38 | 106,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $658,23 | +1,25% | $665,00 | $675,79 | $656,47 | 196,1K |
| 22 sept. 2025 | $650,10 | +2,27% | $636,00 | $657,12 | $623,04 | 938,9K |
| 15 sept. 2025 | $635,65 | +5,10% | $605,90 | $639,05 | $585,69 | 824,4K |
| 8 sept. 2025 | $604,78 | +4,81% | $579,00 | $621,10 | $577,21 | 754,6K |
| 1 sept. 2025 | $577,05 | +9,26% | $513,48 | $577,05 | $511,00 | 803,4K |
| 25 ago. 2025 | $528,13 | +3,51% | $513,01 | $543,99 | $507,24 | 1,5M |
| 18 ago. 2025 | $510,23 | +26,67% | $400,00 | $514,00 | $380,00 | 1,2M |
| 11 ago. 2025 | $402,80 | -14,15% | $470,00 | $488,79 | $396,71 | 716,1K |
| 4 ago. 2025 | $469,21 | +9,85% | $433,66 | $480,19 | $433,52 | 489,3K |
| 28 jul. 2025 | $427,15 | -4,33% | $449,12 | $473,72 | $406,94 | 587,2K |
| 21 jul. 2025 | $446,46 | -3,03% | $461,80 | $464,68 | $422,77 | 456,5K |
| 14 jul. 2025 | $460,40 | +13,71% | $408,08 | $461,72 | $405,14 | 464,8K |
| 7 jul. 2025 | $404,89 | -4,50% | $420,83 | $422,77 | $393,31 | 679,2K |
| 30 jun. 2025 | $423,97 | +5,27% | $409,93 | $424,50 | $396,93 | 518,3K |
| 23 jun. 2025 | $402,73 | +8,68% | $371,54 | $406,00 | $370,34 | 659,8K |
| 16 jun. 2025 | $370,57 | -3,17% | $387,40 | $395,85 | $368,42 | 546,4K |
| 9 jun. 2025 | $382,70 | -6,32% | $410,50 | $417,74 | $378,65 | 467,3K |
| 2 jun. 2025 | $408,54 | +3,35% | $394,30 | $416,61 | $388,29 | 362,9K |
| 26 may. 2025 | $395,29 | +0,53% | $400,14 | $410,11 | $386,23 | 322,6K |
| 19 may. 2025 | $393,22 | -9,83% | $426,29 | $430,50 | $380,01 | 481,3K |
| 12 may. 2025 | $436,10 | +5,46% | $429,00 | $465,00 | $408,94 | 724,5K |
| 5 may. 2025 | $413,52 | +20,64% | $339,25 | $413,52 | $337,05 | 741,3K |
| 28 abr. 2025 | $342,78 | +9,48% | $313,64 | $343,39 | $310,65 | 326,5K |
| 21 abr. 2025 | $313,09 | +5,18% | $290,71 | $318,15 | $282,82 | 349,5K |
| 14 abr. 2025 | $297,68 | -3,40% | $317,43 | $319,21 | $292,76 | 295,7K |
| 7 abr. 2025 | $308,17 | +12,70% | $260,00 | $320,61 | $255,00 | 634,9K |
| 31 mar. 2025 | $273,45 | -11,87% | $303,95 | $330,11 | $267,48 | 555,3K |
| 24 mar. 2025 | $310,27 | -2,00% | $327,25 | $337,81 | $304,86 | 347,9K |
| 17 mar. 2025 | $316,60 | -0,78% | $316,99 | $324,01 | $310,00 | 415,7K |
| 10 mar. 2025 | $319,08 | -0,52% | $312,31 | $322,41 | $294,12 | 474,0K |
| 3 mar. 2025 | $320,75 | -6,13% | $343,00 | $345,78 | $303,88 | 528,1K |
| 24 feb. 2025 | $341,69 | +6,78% | $318,80 | $344,01 | $306,10 | 456,6K |
| 17 feb. 2025 | $319,98 | -6,22% | $341,59 | $346,00 | $319,97 | 406,1K |
| 10 feb. 2025 | $341,22 | -12,51% | $381,96 | $382,03 | $326,62 | 779,2K |
| 3 feb. 2025 | $390,01 | -3,35% | $385,34 | $469,98 | $373,77 | 716,9K |
| 27 ene. 2025 | $403,54 | -6,28% | $417,68 | $418,24 | $383,48 | 385,2K |
| 20 ene. 2025 | $430,60 | +5,90% | $413,24 | $438,12 | $407,59 | 344,4K |
| 13 ene. 2025 | $406,61 | +13,14% | $351,68 | $422,92 | $349,00 | 688,2K |
| 6 ene. 2025 | $359,38 | +4,48% | $344,42 | $366,73 | $344,40 | 302,4K |
| 30 dic. 2024 | $343,98 | +0,93% | $337,39 | $347,77 | $331,64 | 239,0K |
| 23 dic. 2024 | $340,81 | -0,79% | $342,17 | $355,00 | $337,00 | 200,8K |
| 16 dic. 2024 | $343,53 | -0,39% | $344,28 | $352,91 | $325,00 | 399,1K |
| 9 dic. 2024 | $344,89 | +0,10% | $344,62 | $352,42 | $322,86 | 530,9K |
| 2 dic. 2024 | $344,56 | -0,56% | $346,00 | $366,34 | $333,51 | 456,3K |
| 25 nov. 2024 | $346,49 | -3,34% | $362,44 | $366,00 | $344,25 | 285,2K |
| 18 nov. 2024 | $358,48 | +6,96% | $338,11 | $361,60 | $332,94 | 383,5K |
| 11 nov. 2024 | $335,14 | +7,10% | $316,99 | $355,31 | $315,05 | 567,3K |
| 4 nov. 2024 | $312,91 | +15,72% | $270,41 | $319,12 | $245,00 | 596,8K |
| 28 oct. 2024 | $270,41 | +5,66% | $259,75 | $272,85 | $255,00 | 287,9K |
| 21 oct. 2024 | $255,92 | +1,78% | $252,07 | $259,03 | $249,55 | 253,7K |
| 14 oct. 2024 | $251,45 | +6,68% | $235,96 | $253,97 | $235,96 | 285,7K |
| 7 oct. 2024 | $235,70 | +4,11% | $225,88 | $238,48 | $220,41 | 266,6K |
| 30 sept. 2024 | $226,39 | +2,94% | $219,75 | $231,00 | $215,62 | 284,6K |
| 23 sept. 2024 | $219,93 | +1,22% | $217,88 | $223,94 | $215,39 | 252,5K |
| 16 sept. 2024 | $217,28 | +7,20% | $201,47 | $217,56 | $201,27 | 404,6K |
| 9 sept. 2024 | $202,69 | +7,02% | $189,76 | $205,86 | $189,76 | 261,2K |
| 2 sept. 2024 | $189,40 | -2,13% | $192,51 | $198,25 | $186,40 | 281,4K |
| 26 ago. 2024 | $193,52 | -0,24% | $200,00 | $210,00 | $184,00 | 534,3K |
| 19 ago. 2024 | $193,99 | +9,18% | $178,35 | $194,59 | $165,50 | 310,2K |
| 12 ago. 2024 | $177,68 | +2,04% | $174,56 | $181,36 | $169,88 | 242,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $658,23 | +24,63% | $513,48 | $675,79 | $511,00 | 3,5M |
| 1 ago. 2025 | $528,13 | +21,28% | $418,43 | $543,99 | $380,00 | 4,0M |
| 1 jul. 2025 | $435,47 | +5,79% | $407,15 | $473,72 | $393,31 | 2,5M |
| 1 jun. 2025 | $411,65 | +4,14% | $394,30 | $417,74 | $368,42 | 2,2M |
| 1 may. 2025 | $395,29 | +21,09% | $333,33 | $465,00 | $333,33 | 2,4M |
| 1 abr. 2025 | $326,45 | +5,26% | $310,85 | $330,11 | $255,00 | 2,0M |
| 1 mar. 2025 | $310,14 | -9,23% | $343,00 | $345,78 | $294,12 | 1,8M |
| 1 feb. 2025 | $341,69 | -15,33% | $385,34 | $469,98 | $306,10 | 2,4M |
| 1 ene. 2025 | $403,54 | +21,57% | $331,64 | $438,12 | $331,64 | 1,8M |
| 1 dic. 2024 | $331,93 | -4,20% | $346,00 | $366,34 | $322,86 | 1,7M |
| 1 nov. 2024 | $346,49 | +30,41% | $266,47 | $366,00 | $245,00 | 1,9M |
| 1 oct. 2024 | $265,69 | +19,83% | $220,93 | $269,96 | $215,62 | 1,2M |
| 1 sept. 2024 | $221,72 | +14,57% | $192,51 | $223,94 | $186,40 | 1,3M |
| 1 ago. 2024 | $193,52 | +4,28% | $184,48 | $210,00 | $156,94 | 1,4M |
| 1 jul. 2024 | $185,57 | +27,40% | $146,00 | $189,09 | $145,35 | 1,3M |
| 1 jun. 2024 | $145,66 | +1,75% | $145,05 | $151,50 | $139,06 | 1,2M |
| 1 may. 2024 | $143,16 | +33,07% | $107,58 | $152,55 | $107,07 | 2,0M |
| 1 abr. 2024 | $107,58 | -7,14% | $116,26 | $118,27 | $104,24 | 1,8M |
| 1 mar. 2024 | $115,85 | -1,14% | $117,04 | $120,85 | $107,14 | 1,9M |
| 1 feb. 2024 | $117,18 | -6,81% | $126,97 | $136,20 | $116,04 | 1,9M |
| 1 ene. 2024 | $125,74 | -9,90% | $138,37 | $139,76 | $123,01 | 1,8M |
| 1 dic. 2023 | $139,56 | +24,32% | $112,12 | $143,62 | $110,49 | 2,4M |
| 1 nov. 2023 | $112,26 | -7,57% | $121,74 | $124,79 | $103,00 | 2,6M |
| 1 oct. 2023 | $121,45 | -16,41% | $144,92 | $145,23 | $112,29 | 2,2M |
| 1 sept. 2023 | $145,30 | -16,99% | $176,58 | $179,07 | $137,36 | 1,4M |
| 1 ago. 2023 | $175,03 | -1,47% | $177,00 | $181,19 | $152,50 | 1,9M |
| 1 jul. 2023 | $177,65 | +1,08% | $176,97 | $189,33 | $171,02 | 1,5M |
| 1 jun. 2023 | $175,75 | +7,72% | $163,05 | $189,52 | $160,56 | 1,9M |
| 1 may. 2023 | $163,15 | -29,84% | $232,01 | $237,48 | $160,49 | 2,0M |
| 1 abr. 2023 | $232,55 | -14,41% | $269,40 | $270,78 | $231,02 | 862,3K |
| 1 mar. 2023 | $271,69 | +1,26% | $265,81 | $275,00 | $255,25 | 973,0K |
| 1 feb. 2023 | $268,30 | -8,17% | $289,17 | $303,76 | $266,78 | 1,2M |
| 1 ene. 2023 | $292,16 | +6,81% | $274,61 | $296,99 | $263,82 | 1,4M |
| 1 dic. 2022 | $273,53 | -8,83% | $297,87 | $304,75 | $263,70 | 1,6M |
| 1 nov. 2022 | $300,03 | -13,47% | $350,00 | $350,00 | $273,07 | 1,3M |
| 1 oct. 2022 | $346,75 | +18,12% | $298,39 | $350,63 | $286,33 | 1,0M |
| 1 sept. 2022 | $293,56 | -5,42% | $311,87 | $314,81 | $282,36 | 1,3M |
| 1 ago. 2022 | $310,39 | +2,90% | $301,78 | $333,26 | $295,40 | 1,2M |
| 1 jul. 2022 | $301,63 | +21,52% | $247,89 | $306,94 | $238,91 | 933,7K |
| 1 jun. 2022 | $248,21 | -5,10% | $264,08 | $276,92 | $241,33 | 1,3M |
| 1 may. 2022 | $261,56 | -7,33% | $280,49 | $289,36 | $218,15 | 1,7M |
| 1 abr. 2022 | $282,25 | -3,06% | $293,19 | $301,22 | $275,05 | 1,8M |
| 1 mar. 2022 | $291,16 | +14,68% | $253,00 | $296,89 | $242,43 | 2,2M |
| 1 feb. 2022 | $253,89 | -12,46% | $290,01 | $301,38 | $225,14 | 2,9M |
| 1 ene. 2022 | $290,04 | -5,43% | $308,28 | $308,28 | $270,84 | 2,3M |
| 1 dic. 2021 | $306,70 | +2,48% | $303,62 | $315,90 | $266,02 | 3,0M |
| 1 nov. 2021 | $299,29 | -2,04% | $304,69 | $330,96 | $290,48 | 1,6M |
| 1 oct. 2021 | $305,53 | +2,30% | $300,21 | $333,00 | $296,34 | 984,5K |
| 1 sept. 2021 | $298,67 | -8,20% | $327,19 | $332,92 | $295,88 | 1,1M |
| 1 ago. 2021 | $325,36 | +3,92% | $314,99 | $344,77 | $292,82 | 1,0M |
| 1 jul. 2021 | $313,10 | +0,29% | $314,25 | $321,87 | $288,01 | 1,3M |
| 1 jun. 2021 | $312,19 | +3,54% | $302,87 | $324,81 | $285,14 | 2,0M |
| 1 may. 2021 | $301,52 | +5,67% | $286,13 | $303,80 | $261,49 | 1,8M |
| 1 abr. 2021 | $285,33 | -4,35% | $298,30 | $300,00 | $272,89 | 2,4M |
| 1 mar. 2021 | $298,30 | -6,47% | $322,59 | $401,81 | $295,00 | 3,3M |
| 1 feb. 2021 | $318,92 | +3,55% | $308,88 | $362,89 | $293,57 | 2,1M |
| 1 ene. 2021 | $307,99 | +10,58% | $277,63 | $323,60 | $236,11 | 2,6M |
| 1 dic. 2020 | $278,51 | +12,25% | $250,81 | $284,89 | $246,15 | 1,6M |
| 1 nov. 2020 | $248,11 | +33,67% | $187,76 | $271,32 | $182,87 | 2,2M |
| 1 oct. 2020 | $185,61 | +11,37% | $166,80 | $207,24 | $163,64 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $658,23 | +98,30% | $331,64 | $675,79 | $255,00 | 22,6M |
| 2024 | $331,93 | +137,84% | $138,37 | $366,34 | $104,24 | 19,6M |
| 2023 | $139,56 | -48,98% | $274,61 | $303,76 | $103,00 | 20,4M |
| 2022 | $273,53 | -10,82% | $308,28 | $350,63 | $218,15 | 19,6M |
| 2021 | $306,70 | +10,12% | $277,63 | $401,81 | $236,11 | 23,2M |
| 2020 | $278,51 | +47,38% | $190,27 | $284,89 | $110,01 | 38,6M |
| 2019 | $188,98 | +90,10% | $96,91 | $199,91 | $95,64 | 90,2M |
| 2018 | $99,41 | +39,97% | $71,03 | $115,44 | $49,40 | 115,7M |
| 2017 | $71,02 | +22,87% | $58,59 | $73,21 | $45,71 | 148,0M |
| 2016 | $57,80 | +82,39% | $31,92 | $59,43 | $25,75 | 130,7M |
| 2015 | $31,69 | +6,92% | $29,99 | $37,10 | $25,50 | 166,6M |
| 2014 | $29,64 | -35,51% | $45,90 | $56,85 | $26,98 | 315,4M |
| 2013 | $45,96 | +278,58% | $12,49 | $46,88 | $11,39 | 131,5M |
| 2012 | $12,14 | -33,41% | $18,95 | $35,99 | $7,80 | 139,4M |
| 2011 | $18,23 | 0,00% | $16,50 | $23,04 | $16,25 | 11,8M |
Cómo se Comportó Ubiquiti Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ubiquiti VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ubiquiti | 195,59 % | 121,45 % | 293,38 % | 1.756,37 % | 3.614,86 % | 3.614,86 % | |
| Cisco Systems | 26,78 % | 68,05 % | 75,65 % | 160,95 % | 206,80 % | 275,11 % | |
| Motorola Solutions | 2,28 % | 103,83 % | 190,94 % | 567,43 % | 1.219,42 % | 412,60 % | |
| Hewlett Packard | 19,17 % | 100,33 % | 154,78 % | 142,91 % | 142,91 % | 142,91 % | |
| Ciena | 129,62 % | 251,05 % | 253,76 % | 545,14 % | 818,64 % | 668,02 % | |
| Ast Spacemobile | 93,88 % | 579,92 % | 386,04 % | 402,46 % | 402,46 % | 402,46 % | |
| S&P 500 | Market | 15,78 % | 85,29 % | 98,41 % | 240,47 % | 479,61 % | 440,66 % | |
| S&P 500 Information Technology | Sector | 26,46 % | 166,22 % | 173,92 % | 722,31 % | 1.406,95 % | 1.589,14 % |
Calcule sus Rendimientos de Inversión en Ubiquiti
Análisis de Rendimiento de Inversión a Largo Plazo
Ubiquiti stock price in Sep 2015 was $35,02, A $1.000,00 lump sum investment in Ubiquiti made 10 years ago would be worth approximately $19.161,34 today, representing a exceptional return of 1.816,13 %. This translates to an annualized return (CAGR) of 34,34 %. During this period, Ubiquiti paid out $12,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$19.161,34
Rendimiento Total
1.816,13 %
Rendimiento Anual (TCAC)
34,34 %
Dividendos Totales
$365,51
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ubiquiti (UI) durante los últimos 12 meses?
Durante los últimos 12 meses, Ubiquiti ha entregado un rendimiento total de 195,6%.
- Máximo de 52 semanas alcanzó 675,79 $ el September 29, 2025.
- Mínimo de 52 semanas tocó 215,62 $ el October 1, 2024.
- Precio Actual cotizando a 658,23 $ al September 30, 2025.
- ¿Cuál es el rendimiento total de la acción de Ubiquiti (UI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ubiquiti (ui) habría crecido a aproximadamente 39 338,00 $ al September 30, 2025, representando un rendimiento total de 293,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ubiquiti con el sector Technology?
Ubiquiti (ui) ha entregado un rendimiento anualizado de 33,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ubiquiti habría crecido a 185 637,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Ubiquiti?
Ubiquiti (ui) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 756,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ubiquiti ha logrado históricamente?
Ubiquiti (ui) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+195,6%), 3 years (+121,5%), 5 years (+293,4%), 10 years (+1 756,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.