U.S. Bancorp (USB) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de U.S. Bancorp
Datos de Precios Históricos de U.S. Bancorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $48,65 | -0,31% | $48,84 | $48,84 | $48,03 | 8,5M |
| 5 sept. 2025 | $48,80 | -0,75% | $49,35 | $49,49 | $48,36 | 8,0M |
| 4 sept. 2025 | $49,17 | +1,30% | $48,76 | $49,20 | $48,42 | 5,6M |
| 3 sept. 2025 | $48,54 | +0,04% | $48,48 | $48,94 | $48,02 | 8,3M |
| 2 sept. 2025 | $48,52 | -0,63% | $48,34 | $48,55 | $47,95 | 7,1M |
| 29 ago. 2025 | $48,83 | +0,33% | $48,72 | $49,06 | $48,58 | 12,1M |
| 28 ago. 2025 | $48,67 | -0,18% | $48,97 | $48,98 | $48,38 | 10,5M |
| 27 ago. 2025 | $48,76 | +0,39% | $48,50 | $49,00 | $48,38 | 9,5M |
| 26 ago. 2025 | $48,57 | +0,85% | $47,94 | $48,62 | $47,94 | 9,3M |
| 25 ago. 2025 | $48,16 | -0,25% | $48,10 | $48,27 | $47,98 | 7,5M |
| 22 ago. 2025 | $48,28 | +4,57% | $46,50 | $48,36 | $46,39 | 12,7M |
| 21 ago. 2025 | $46,17 | -0,52% | $46,22 | $46,39 | $45,86 | 5,0M |
| 20 ago. 2025 | $46,41 | +0,43% | $46,30 | $46,53 | $45,96 | 7,7M |
| 19 ago. 2025 | $46,21 | +0,22% | $46,05 | $46,57 | $45,91 | 5,6M |
| 18 ago. 2025 | $46,11 | +0,39% | $45,81 | $46,16 | $45,72 | 5,9M |
| 15 ago. 2025 | $45,93 | -1,92% | $46,96 | $47,09 | $45,93 | 9,0M |
| 14 ago. 2025 | $46,83 | +0,47% | $46,27 | $46,87 | $45,98 | 6,2M |
| 13 ago. 2025 | $46,61 | +1,84% | $45,81 | $46,70 | $45,62 | 10,4M |
| 12 ago. 2025 | $45,77 | +2,72% | $44,98 | $45,80 | $44,86 | 8,8M |
| 11 ago. 2025 | $44,56 | -0,67% | $44,83 | $45,07 | $44,34 | 7,2M |
| 8 ago. 2025 | $44,86 | +1,75% | $44,50 | $44,94 | $44,15 | 6,1M |
| 7 ago. 2025 | $44,09 | -0,79% | $44,87 | $44,88 | $43,96 | 5,4M |
| 6 ago. 2025 | $44,44 | -0,27% | $44,70 | $44,76 | $44,41 | 5,9M |
| 5 ago. 2025 | $44,56 | +0,32% | $44,60 | $44,71 | $43,83 | 8,0M |
| 4 ago. 2025 | $44,42 | +1,09% | $44,07 | $44,50 | $43,99 | 6,5M |
| 1 ago. 2025 | $43,94 | -2,27% | $44,32 | $44,55 | $43,46 | 9,6M |
| 31 jul. 2025 | $44,96 | -2,01% | $45,71 | $45,91 | $44,83 | 11,8M |
| 30 jul. 2025 | $45,88 | -0,46% | $46,29 | $46,58 | $45,65 | 11,5M |
| 29 jul. 2025 | $46,09 | 0,00% | $46,30 | $46,37 | $45,94 | 10,0M |
| 28 jul. 2025 | $46,09 | -0,50% | $46,25 | $46,36 | $45,84 | 6,6M |
| 25 jul. 2025 | $46,32 | +0,56% | $46,13 | $46,36 | $45,51 | 8,1M |
| 24 jul. 2025 | $46,06 | -0,50% | $46,24 | $46,70 | $46,05 | 9,0M |
| 23 jul. 2025 | $46,29 | +0,28% | $46,52 | $46,65 | $46,12 | 10,1M |
| 22 jul. 2025 | $46,16 | +0,83% | $45,82 | $46,61 | $45,81 | 10,5M |
| 21 jul. 2025 | $45,78 | +0,20% | $45,78 | $46,50 | $45,75 | 10,5M |
| 18 jul. 2025 | $45,69 | +1,06% | $45,42 | $45,92 | $45,08 | 15,5M |
| 17 jul. 2025 | $45,21 | -1,03% | $44,15 | $45,60 | $43,92 | 25,2M |
| 16 jul. 2025 | $45,68 | -0,02% | $45,96 | $46,19 | $44,97 | 21,1M |
| 15 jul. 2025 | $45,69 | -2,91% | $46,86 | $47,08 | $45,64 | 15,9M |
| 14 jul. 2025 | $47,06 | -0,17% | $47,26 | $47,26 | $46,79 | 13,5M |
| 11 jul. 2025 | $47,14 | -0,90% | $47,00 | $47,39 | $46,76 | 11,5M |
| 10 jul. 2025 | $47,57 | +0,57% | $47,31 | $47,88 | $47,19 | 8,6M |
| 9 jul. 2025 | $47,30 | -0,76% | $47,98 | $48,11 | $47,14 | 9,2M |
| 8 jul. 2025 | $47,66 | -0,25% | $47,79 | $47,93 | $47,49 | 13,5M |
| 7 jul. 2025 | $47,78 | -0,31% | $48,11 | $48,39 | $47,46 | 14,4M |
| 3 jul. 2025 | $47,93 | +0,93% | $47,68 | $48,06 | $47,52 | 7,0M |
| 2 jul. 2025 | $47,49 | +2,15% | $46,70 | $47,51 | $46,57 | 15,4M |
| 1 jul. 2025 | $46,49 | +2,74% | $44,97 | $46,58 | $44,91 | 16,5M |
| 30 jun. 2025 | $45,25 | -1,11% | $45,40 | $45,70 | $45,15 | 13,6M |
| 27 jun. 2025 | $45,76 | +0,31% | $45,64 | $46,25 | $45,53 | 15,8M |
| 26 jun. 2025 | $45,62 | +1,78% | $45,00 | $45,68 | $44,94 | 13,4M |
| 25 jun. 2025 | $44,82 | +0,63% | $44,41 | $44,91 | $44,33 | 8,5M |
| 24 jun. 2025 | $44,54 | +1,02% | $44,52 | $44,95 | $44,43 | 11,0M |
| 23 jun. 2025 | $44,09 | +1,85% | $43,18 | $44,12 | $42,93 | 12,5M |
| 20 jun. 2025 | $43,29 | +0,05% | $43,35 | $43,55 | $43,18 | 22,3M |
| 18 jun. 2025 | $43,27 | +1,36% | $42,56 | $43,42 | $42,55 | 12,7M |
| 17 jun. 2025 | $42,69 | -1,07% | $42,97 | $43,17 | $42,61 | 10,9M |
| 16 jun. 2025 | $43,15 | +0,37% | $43,56 | $43,61 | $43,10 | 14,2M |
| 13 jun. 2025 | $42,99 | -2,65% | $43,70 | $43,81 | $42,85 | 9,5M |
| 12 jun. 2025 | $44,16 | -0,09% | $44,01 | $44,17 | $43,60 | 9,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $48,65 | -0,31% | $48,84 | $48,84 | $48,03 | 8,5M |
| 1 sept. 2025 | $48,80 | -0,06% | $48,34 | $49,49 | $47,95 | 29,0M |
| 25 ago. 2025 | $48,83 | +1,14% | $48,10 | $49,06 | $47,94 | 48,8M |
| 18 ago. 2025 | $48,28 | +5,12% | $45,81 | $48,36 | $45,72 | 36,9M |
| 11 ago. 2025 | $45,93 | +2,39% | $44,83 | $47,09 | $44,34 | 41,7M |
| 4 ago. 2025 | $44,86 | +2,09% | $44,07 | $44,94 | $43,83 | 31,9M |
| 28 jul. 2025 | $43,94 | -5,14% | $46,25 | $46,58 | $43,46 | 49,6M |
| 21 jul. 2025 | $46,32 | +1,38% | $45,78 | $46,70 | $45,51 | 48,3M |
| 14 jul. 2025 | $45,69 | -3,08% | $47,26 | $47,26 | $43,92 | 91,2M |
| 7 jul. 2025 | $47,14 | -1,65% | $48,11 | $48,39 | $46,76 | 57,2M |
| 30 jun. 2025 | $47,93 | +4,74% | $45,40 | $48,06 | $44,91 | 52,6M |
| 23 jun. 2025 | $45,76 | +5,71% | $43,18 | $46,25 | $42,93 | 61,2M |
| 16 jun. 2025 | $43,29 | +0,70% | $43,56 | $43,61 | $42,55 | 60,2M |
| 9 jun. 2025 | $42,99 | -3,98% | $45,00 | $45,41 | $42,85 | 43,4M |
| 2 jun. 2025 | $44,77 | +2,71% | $43,31 | $44,83 | $42,78 | 37,0M |
| 26 may. 2025 | $43,59 | +1,51% | $43,55 | $43,87 | $43,03 | 27,5M |
| 19 may. 2025 | $42,94 | -4,41% | $44,40 | $44,87 | $42,21 | 31,0M |
| 12 may. 2025 | $44,92 | +6,90% | $43,91 | $45,00 | $43,72 | 42,2M |
| 5 may. 2025 | $42,02 | +1,33% | $41,00 | $42,35 | $40,89 | 34,7M |
| 28 abr. 2025 | $41,47 | +3,88% | $40,05 | $41,60 | $39,28 | 40,5M |
| 21 abr. 2025 | $39,92 | +4,50% | $37,91 | $41,15 | $37,24 | 48,2M |
| 14 abr. 2025 | $38,20 | +0,90% | $38,51 | $39,38 | $37,43 | 54,4M |
| 7 abr. 2025 | $37,86 | +2,80% | $35,80 | $39,85 | $35,18 | 102,9M |
| 31 mar. 2025 | $36,83 | -12,85% | $41,39 | $43,07 | $35,74 | 67,0M |
| 24 mar. 2025 | $42,26 | -1,35% | $43,22 | $44,46 | $42,15 | 40,5M |
| 17 mar. 2025 | $42,84 | +1,95% | $41,98 | $43,09 | $41,68 | 113,8M |
| 10 mar. 2025 | $42,02 | -6,04% | $43,80 | $44,30 | $40,81 | 71,7M |
| 3 mar. 2025 | $44,72 | -4,65% | $47,11 | $47,37 | $43,58 | 50,1M |
| 24 feb. 2025 | $46,90 | +2,25% | $46,08 | $46,94 | $45,37 | 46,2M |
| 17 feb. 2025 | $45,87 | -3,94% | $47,88 | $48,00 | $45,74 | 32,7M |
| 10 feb. 2025 | $47,75 | +1,10% | $47,28 | $48,05 | $46,46 | 34,1M |
| 3 feb. 2025 | $47,23 | -1,15% | $46,84 | $48,20 | $46,55 | 49,3M |
| 27 ene. 2025 | $47,78 | -2,63% | $49,25 | $49,76 | $47,55 | 51,5M |
| 20 ene. 2025 | $49,07 | +1,47% | $48,66 | $49,41 | $47,94 | 37,6M |
| 13 ene. 2025 | $48,36 | +2,07% | $47,54 | $51,12 | $47,20 | 65,7M |
| 6 ene. 2025 | $47,38 | -3,03% | $49,21 | $49,67 | $47,05 | 27,8M |
| 30 dic. 2024 | $48,86 | +0,76% | $48,12 | $48,89 | $47,54 | 22,0M |
| 23 dic. 2024 | $48,49 | +1,19% | $47,54 | $49,26 | $47,47 | 15,4M |
| 16 dic. 2024 | $47,92 | -6,09% | $51,16 | $51,37 | $47,18 | 54,2M |
| 9 dic. 2024 | $51,03 | -2,20% | $52,24 | $52,27 | $50,73 | 33,6M |
| 2 dic. 2024 | $52,18 | -2,08% | $53,50 | $53,50 | $51,59 | 28,0M |
| 25 nov. 2024 | $53,29 | +1,52% | $53,26 | $53,98 | $53,07 | 23,8M |
| 18 nov. 2024 | $52,49 | +5,19% | $49,96 | $52,69 | $49,59 | 37,1M |
| 11 nov. 2024 | $49,90 | -0,62% | $50,88 | $51,68 | $49,74 | 46,8M |
| 4 nov. 2024 | $50,21 | +4,95% | $47,86 | $51,76 | $47,14 | 47,9M |
| 28 oct. 2024 | $47,84 | +0,21% | $48,12 | $49,37 | $47,82 | 34,1M |
| 21 oct. 2024 | $47,74 | -2,89% | $49,03 | $49,16 | $47,42 | 34,8M |
| 14 oct. 2024 | $49,16 | +6,27% | $46,19 | $50,47 | $46,09 | 71,8M |
| 7 oct. 2024 | $46,26 | +3,49% | $44,58 | $46,58 | $44,03 | 30,7M |
| 30 sept. 2024 | $44,70 | -1,72% | $45,27 | $45,78 | $43,44 | 29,4M |
| 23 sept. 2024 | $45,48 | -1,15% | $46,14 | $46,30 | $44,24 | 34,8M |
| 16 sept. 2024 | $46,01 | +3,12% | $44,85 | $46,62 | $44,32 | 46,9M |
| 9 sept. 2024 | $44,62 | +0,29% | $44,93 | $45,97 | $43,49 | 46,1M |
| 2 sept. 2024 | $44,49 | -5,80% | $47,28 | $47,31 | $44,33 | 27,6M |
| 26 ago. 2024 | $47,23 | +4,05% | $45,75 | $47,31 | $45,42 | 38,8M |
| 19 ago. 2024 | $45,39 | +5,09% | $43,25 | $45,60 | $43,25 | 25,4M |
| 12 ago. 2024 | $43,19 | +2,66% | $42,24 | $43,33 | $41,32 | 35,0M |
| 5 ago. 2024 | $42,07 | -0,66% | $41,13 | $42,74 | $40,41 | 39,9M |
| 29 jul. 2024 | $42,35 | -6,84% | $45,60 | $45,88 | $41,96 | 41,8M |
| 22 jul. 2024 | $45,46 | +1,56% | $44,63 | $45,84 | $43,96 | 43,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $48,65 | -0,37% | $48,34 | $49,49 | $47,95 | 37,5M |
| 1 ago. 2025 | $48,83 | +8,61% | $44,32 | $49,06 | $43,46 | 168,9M |
| 1 jul. 2025 | $44,96 | -0,64% | $44,97 | $48,39 | $43,92 | 275,6M |
| 1 jun. 2025 | $45,25 | +3,81% | $43,31 | $46,25 | $42,55 | 215,4M |
| 1 may. 2025 | $43,59 | +8,06% | $40,16 | $45,00 | $39,99 | 151,7M |
| 1 abr. 2025 | $40,34 | -4,45% | $41,86 | $43,07 | $35,18 | 286,3M |
| 1 mar. 2025 | $42,22 | -9,98% | $47,11 | $47,37 | $40,81 | 286,7M |
| 1 feb. 2025 | $46,90 | -1,84% | $46,84 | $48,20 | $45,37 | 162,3M |
| 1 ene. 2025 | $47,78 | -0,10% | $48,18 | $51,12 | $47,05 | 195,2M |
| 1 dic. 2024 | $47,83 | -10,25% | $53,50 | $53,50 | $47,18 | 140,6M |
| 1 nov. 2024 | $53,29 | +10,31% | $48,71 | $53,98 | $47,14 | 161,1M |
| 1 oct. 2024 | $48,31 | +5,64% | $45,38 | $50,47 | $43,44 | 188,1M |
| 1 sept. 2024 | $45,73 | -3,18% | $47,28 | $47,31 | $43,49 | 162,4M |
| 1 ago. 2024 | $47,23 | +5,24% | $44,92 | $47,31 | $40,41 | 158,8M |
| 1 jul. 2024 | $44,88 | +13,05% | $39,81 | $45,88 | $38,89 | 206,7M |
| 1 jun. 2024 | $39,70 | -2,10% | $40,76 | $40,82 | $37,81 | 166,3M |
| 1 may. 2024 | $40,55 | -0,20% | $40,59 | $42,61 | $38,64 | 157,6M |
| 1 abr. 2024 | $40,63 | -9,11% | $44,58 | $44,75 | $38,79 | 164,0M |
| 1 mar. 2024 | $44,70 | +6,53% | $41,61 | $45,04 | $40,93 | 176,6M |
| 1 feb. 2024 | $41,96 | +1,01% | $41,58 | $42,18 | $38,87 | 176,6M |
| 1 ene. 2024 | $41,54 | -4,02% | $43,12 | $44,33 | $39,05 | 201,5M |
| 1 dic. 2023 | $43,28 | +13,54% | $37,90 | $45,85 | $37,84 | 215,7M |
| 1 nov. 2023 | $38,12 | +19,57% | $31,87 | $38,28 | $31,41 | 184,6M |
| 1 oct. 2023 | $31,88 | -3,57% | $32,62 | $36,21 | $30,47 | 299,8M |
| 1 sept. 2023 | $33,06 | -9,50% | $36,84 | $37,53 | $32,04 | 259,1M |
| 1 ago. 2023 | $36,53 | -7,94% | $39,44 | $40,45 | $35,21 | 235,6M |
| 1 jul. 2023 | $39,68 | +20,10% | $33,17 | $39,89 | $32,05 | 278,1M |
| 1 jun. 2023 | $33,04 | +10,50% | $30,10 | $33,82 | $29,33 | 312,2M |
| 1 may. 2023 | $29,90 | -12,78% | $34,25 | $34,33 | $27,27 | 415,8M |
| 1 abr. 2023 | $34,28 | -4,91% | $36,20 | $36,44 | $31,26 | 325,2M |
| 1 mar. 2023 | $36,05 | -24,47% | $47,19 | $47,56 | $32,72 | 506,2M |
| 1 feb. 2023 | $47,73 | -4,16% | $49,24 | $49,92 | $47,03 | 102,3M |
| 1 ene. 2023 | $49,80 | +14,19% | $44,20 | $49,95 | $44,08 | 195,4M |
| 1 dic. 2022 | $43,61 | -3,92% | $45,39 | $45,73 | $41,60 | 216,3M |
| 1 nov. 2022 | $45,39 | +6,93% | $42,80 | $45,52 | $40,56 | 196,4M |
| 1 oct. 2022 | $42,45 | +5,28% | $40,84 | $44,15 | $38,39 | 239,9M |
| 1 sept. 2022 | $40,32 | -11,60% | $45,55 | $48,05 | $40,27 | 187,1M |
| 1 ago. 2022 | $45,61 | -3,37% | $46,85 | $49,68 | $45,54 | 126,2M |
| 1 jul. 2022 | $47,20 | +2,56% | $45,86 | $48,50 | $43,74 | 119,7M |
| 1 jun. 2022 | $46,02 | -13,28% | $53,21 | $53,22 | $44,79 | 168,1M |
| 1 may. 2022 | $53,07 | +9,29% | $49,06 | $53,37 | $47,68 | 153,3M |
| 1 abr. 2022 | $48,56 | -8,64% | $53,64 | $53,88 | $48,42 | 161,9M |
| 1 mar. 2022 | $53,15 | -6,00% | $55,78 | $57,92 | $52,44 | 196,4M |
| 1 feb. 2022 | $56,54 | -2,84% | $58,14 | $60,50 | $53,77 | 135,1M |
| 1 ene. 2022 | $58,19 | +3,60% | $56,08 | $63,57 | $53,68 | 168,7M |
| 1 dic. 2021 | $56,17 | +1,50% | $56,58 | $58,17 | $53,84 | 125,3M |
| 1 nov. 2021 | $55,34 | -8,33% | $60,93 | $62,26 | $55,26 | 88,8M |
| 1 oct. 2021 | $60,37 | +1,56% | $59,75 | $63,01 | $58,60 | 107,8M |
| 1 sept. 2021 | $59,44 | +3,57% | $57,61 | $61,65 | $54,58 | 131,1M |
| 1 ago. 2021 | $57,39 | +3,33% | $55,87 | $59,17 | $54,35 | 93,7M |
| 1 jul. 2021 | $55,54 | -2,51% | $57,35 | $59,73 | $54,20 | 114,2M |
| 1 jun. 2021 | $56,97 | -6,27% | $61,51 | $61,76 | $54,06 | 136,8M |
| 1 may. 2021 | $60,78 | +2,41% | $59,63 | $62,47 | $58,82 | 128,1M |
| 1 abr. 2021 | $59,35 | +7,30% | $55,13 | $60,13 | $54,53 | 136,8M |
| 1 mar. 2021 | $55,31 | +10,62% | $51,02 | $57,02 | $50,04 | 215,2M |
| 1 feb. 2021 | $50,00 | +16,69% | $43,27 | $53,54 | $42,47 | 119,9M |
| 1 ene. 2021 | $42,85 | -8,03% | $46,69 | $50,93 | $42,73 | 162,7M |
| 1 dic. 2020 | $46,59 | +7,82% | $44,31 | $47,25 | $43,96 | 140,5M |
| 1 nov. 2020 | $43,21 | +10,94% | $39,45 | $45,43 | $38,47 | 150,1M |
| 1 oct. 2020 | $38,95 | +8,65% | $36,03 | $41,03 | $35,25 | 139,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $48,65 | +1,71% | $48,18 | $51,12 | $35,18 | 1,8B |
| 2024 | $47,83 | +10,51% | $43,12 | $53,98 | $37,81 | 2,1B |
| 2023 | $43,28 | -0,76% | $44,20 | $49,95 | $27,27 | 3,3B |
| 2022 | $43,61 | -22,36% | $56,08 | $63,57 | $38,39 | 2,1B |
| 2021 | $56,17 | +20,56% | $46,69 | $63,01 | $42,47 | 1,6B |
| 2020 | $46,59 | -21,42% | $59,47 | $59,48 | $28,36 | 2,1B |
| 2019 | $59,29 | +29,74% | $45,22 | $61,11 | $45,05 | 1,5B |
| 2018 | $45,70 | -14,71% | $54,05 | $58,50 | $43,14 | 1,8B |
| 2017 | $53,58 | +4,30% | $51,62 | $56,61 | $49,53 | 1,5B |
| 2016 | $51,37 | +20,39% | $41,75 | $52,68 | $37,07 | 1,9B |
| 2015 | $42,67 | -5,07% | $45,43 | $46,26 | $38,80 | 1,8B |
| 2014 | $44,95 | +11,26% | $39,87 | $46,10 | $38,10 | 1,7B |
| 2013 | $40,40 | +26,49% | $32,46 | $40,83 | $31,99 | 2,2B |
| 2012 | $31,94 | +18,08% | $27,61 | $35,46 | $27,21 | 2,6B |
| 2011 | $27,05 | +0,30% | $27,20 | $28,94 | $20,10 | 3,5B |
| 2010 | $26,97 | +19,81% | $22,57 | $28,43 | $20,44 | 3,5B |
| 2009 | $22,51 | -10,00% | $25,04 | $25,59 | $8,06 | 6,7B |
| 2008 | $25,01 | -21,20% | $31,79 | $42,23 | $20,22 | 4,7B |
| 2007 | $31,74 | -12,30% | $35,61 | $36,84 | $29,09 | 2,4B |
| 2006 | $36,19 | +21,08% | $30,05 | $36,85 | $28,99 | 1,3B |
| 2005 | $29,89 | -4,57% | $31,20 | $31,36 | $26,80 | 1,1B |
| 2004 | $31,32 | +6,64% | $29,58 | $31,65 | $24,89 | 1,2B |
| 2003 | $29,37 | +40,32% | $21,23 | $29,59 | $18,30 | 1,1B |
| 2002 | $20,93 | +1,41% | $20,49 | $24,16 | $15,83 | 1,1B |
| 2001 | $20,64 | -9,99% | $23,11 | $25,70 | $16,27 | 1,2B |
| 2000 | $22,93 | +10,08% | $20,65 | $27,61 | $15,16 | 687,0M |
| 1999 | $20,83 | -31,86% | $30,65 | $34,85 | $19,29 | 533,8M |
| 1998 | $30,57 | +62,09% | $18,78 | $30,88 | $17,38 | 297,3M |
| 1997 | $18,86 | +87,29% | $10,04 | $19,29 | $9,77 | 91,3M |
| 1996 | $10,07 | +54,45% | $6,51 | $10,31 | $6,15 | 69,1M |
| 1995 | $6,52 | +63,41% | $3,97 | $6,82 | $3,97 | 49,0M |
| 1994 | $3,99 | +3,91% | $3,79 | $4,90 | $3,67 | 69,4M |
| 1993 | $3,84 | -2,54% | $3,94 | $4,31 | $3,62 | 72,2M |
| 1992 | $3,94 | +43,80% | $2,71 | $4,33 | $2,66 | 161,9M |
| 1991 | $2,74 | +48,91% | $1,84 | $3,01 | $1,64 | 50,7M |
| 1990 | $1,84 | -23,65% | $2,41 | $2,56 | $1,59 | 48,0M |
| 1989 | $2,41 | +16,43% | $2,05 | $2,96 | $2,03 | 52,3M |
| 1988 | $2,07 | -1,43% | $2,10 | $2,38 | $1,92 | 50,5M |
| 1987 | $2,10 | +9,38% | $1,92 | $2,74 | $1,84 | 91,7M |
| 1986 | $1,92 | -5,42% | $2,03 | $2,74 | $1,86 | 44,2M |
| 1985 | $2,03 | +38,10% | $1,46 | $2,34 | $1,38 | 32,4M |
| 1984 | $1,47 | +31,25% | $1,11 | $1,48 | $1,03 | 26,9M |
| 1983 | $1,12 | +24,44% | $0,91 | $1,19 | $0,84 | 20,9M |
| 1982 | $0,90 | +34,33% | $0,68 | $0,92 | $0,57 | 21,7M |
| 1981 | $0,67 | +13,56% | $0,59 | $0,70 | $0,57 | 19,7M |
| 1980 | $0,59 | 0,00% | $0,57 | $0,72 | $0,54 | 11,9M |
Cómo se Comportó U.S. Bancorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción U.S. Bancorp VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| U.S. Bancorp | 9,03 % | 6,06 % | 29,32 % | 18,17 % | 113,28 % | 62,44 % | |
| Nu Holdings | 7,59 % | 173,47 % | 24,39 % | 24,39 % | 24,39 % | 24,39 % | |
| PNC Financial | 15,68 % | 24,38 % | 84,56 % | 126,23 % | 273,27 % | 261,77 % | |
| Deutsche Bank AG | 117,82 % | 292,86 % | 280,13 % | 20,47 % | -39,03 % | -61,48 % | |
| Truist Financial | 10,60 % | -4,04 % | 21,68 % | 27,66 % | 96,70 % | 14,64 % | |
| NatWest Group plc | 58,71 % | 121,94 % | 391,43 % | 25,32 % | -14,37 % | -93,80 % | |
| S&P 500 | Market | 19,84 % | 59,35 % | 94,00 % | 230,51 % | 484,16 % | 422,08 % | |
| S&P 500 Financials | Sector | 19,88 % | 54,81 % | 115,24 % | 183,96 % | 351,31 % | 120,46 % |
Calcule sus Rendimientos de Inversión en U.S. Bancorp
Análisis de Rendimiento de Inversión a Largo Plazo
U.S. Bancorp stock price in Sep 2015 was $41,06, A $1.000,00 lump sum investment in U.S. Bancorp made 10 years ago would be worth approximately $1.548,47 today, representing a solid return of 54,85 %. This translates to an annualized return (CAGR) of 4,47 %. During this period, U.S. Bancorp paid out $14,93 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.548,47
Rendimiento Total
54,85 %
Rendimiento Anual (TCAC)
4,47 %
Dividendos Totales
$363,61
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de U.S. Bancorp (USB) durante los últimos 12 meses?
Durante los últimos 12 meses, U.S. Bancorp ha entregado un rendimiento total de 9,0%.
- Máximo de 52 semanas alcanzó 53,98 $ el November 27, 2024.
- Mínimo de 52 semanas tocó 35,18 $ el April 7, 2025.
- Precio Actual cotizando a 48,65 $ al September 10, 2025.
- ¿Cuál es el rendimiento total de la acción de U.S. Bancorp (USB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en U.S. Bancorp (usb) habría crecido a aproximadamente 12 932,00 $ al September 10, 2025, representando un rendimiento total de 29,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de U.S. Bancorp con el sector Financial Services?
U.S. Bancorp (usb) ha entregado un rendimiento anualizado de 1,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en U.S. Bancorp habría crecido a 11 817,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de U.S. Bancorp?
U.S. Bancorp (usb) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 29,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que U.S. Bancorp ha logrado históricamente?
U.S. Bancorp (usb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,0%), 3 years (+6,1%), 5 years (+29,3%), 10 years (+18,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.