Energy Fuels (UUUU) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Energy Fuels
Datos de Precios Históricos de Energy Fuels
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $16,91 | +2,36% | $17,35 | $18,05 | $16,85 | 22,5M |
| 3 oct. 2025 | $16,52 | -1,78% | $17,06 | $17,85 | $16,03 | 24,2M |
| 2 oct. 2025 | $16,82 | +7,07% | $16,00 | $17,00 | $15,54 | 22,5M |
| 1 oct. 2025 | $15,71 | +2,35% | $15,00 | $15,80 | $14,94 | 33,6M |
| 30 sept. 2025 | $15,35 | -7,08% | $15,13 | $16,39 | $14,84 | 40,5M |
| 29 sept. 2025 | $16,52 | -1,14% | $17,27 | $17,50 | $16,08 | 12,1M |
| 26 sept. 2025 | $16,71 | -3,19% | $17,51 | $18,78 | $16,45 | 18,9M |
| 25 sept. 2025 | $17,26 | +2,31% | $15,12 | $17,67 | $15,11 | 28,1M |
| 24 sept. 2025 | $16,87 | +1,20% | $17,33 | $18,60 | $16,77 | 32,5M |
| 23 sept. 2025 | $16,67 | +7,06% | $15,80 | $16,77 | $15,35 | 17,6M |
| 22 sept. 2025 | $15,57 | +4,78% | $15,00 | $15,71 | $14,26 | 14,0M |
| 19 sept. 2025 | $14,86 | +5,39% | $14,10 | $15,29 | $14,01 | 20,7M |
| 18 sept. 2025 | $14,10 | +0,14% | $14,35 | $14,38 | $13,63 | 13,3M |
| 17 sept. 2025 | $14,08 | +5,00% | $13,75 | $14,15 | $13,48 | 12,4M |
| 16 sept. 2025 | $13,41 | -2,97% | $14,23 | $14,41 | $13,19 | 13,5M |
| 15 sept. 2025 | $13,82 | +15,84% | $11,94 | $14,12 | $11,86 | 19,5M |
| 12 sept. 2025 | $11,93 | -4,79% | $12,50 | $12,52 | $11,82 | 8,4M |
| 11 sept. 2025 | $12,53 | -0,79% | $12,51 | $12,87 | $12,32 | 7,4M |
| 10 sept. 2025 | $12,63 | -3,44% | $13,08 | $13,25 | $12,52 | 13,1M |
| 9 sept. 2025 | $13,08 | +9,92% | $12,40 | $13,46 | $11,97 | 24,5M |
| 8 sept. 2025 | $11,90 | +2,94% | $11,62 | $11,96 | $11,25 | 10,1M |
| 5 sept. 2025 | $11,56 | +2,94% | $11,23 | $11,57 | $10,94 | 8,1M |
| 4 sept. 2025 | $11,23 | -1,84% | $11,31 | $11,58 | $10,97 | 6,6M |
| 3 sept. 2025 | $11,44 | +0,70% | $11,33 | $11,60 | $11,12 | 8,3M |
| 2 sept. 2025 | $11,36 | -1,73% | $11,00 | $11,37 | $10,65 | 9,6M |
| 29 ago. 2025 | $11,56 | -1,03% | $12,24 | $12,50 | $11,29 | 14,6M |
| 28 ago. 2025 | $11,68 | +2,46% | $11,61 | $12,09 | $11,29 | 11,8M |
| 27 ago. 2025 | $11,40 | -7,39% | $12,08 | $12,25 | $11,26 | 16,5M |
| 26 ago. 2025 | $12,31 | +12,63% | $11,54 | $13,34 | $11,42 | 37,1M |
| 25 ago. 2025 | $10,93 | +3,31% | $10,75 | $11,19 | $10,53 | 18,6M |
| 22 ago. 2025 | $10,58 | +12,55% | $9,66 | $10,65 | $9,47 | 22,5M |
| 21 ago. 2025 | $9,40 | +10,20% | $8,72 | $9,41 | $8,65 | 16,0M |
| 20 ago. 2025 | $8,53 | +0,71% | $8,43 | $8,62 | $8,23 | 9,7M |
| 19 ago. 2025 | $8,47 | -17,93% | $10,45 | $10,48 | $8,16 | 33,7M |
| 18 ago. 2025 | $10,32 | +5,41% | $9,84 | $10,33 | $9,48 | 11,8M |
| 15 ago. 2025 | $9,79 | 0,00% | $9,80 | $9,90 | $9,33 | 7,9M |
| 14 ago. 2025 | $9,79 | +2,94% | $9,42 | $10,09 | $9,38 | 10,8M |
| 13 ago. 2025 | $9,51 | -0,83% | $9,79 | $10,15 | $9,19 | 11,3M |
| 12 ago. 2025 | $9,59 | -0,21% | $9,60 | $9,87 | $9,49 | 7,1M |
| 11 ago. 2025 | $9,61 | +0,63% | $9,50 | $10,05 | $9,18 | 8,8M |
| 8 ago. 2025 | $9,55 | -0,52% | $9,75 | $10,74 | $9,54 | 15,0M |
| 7 ago. 2025 | $9,60 | -0,83% | $9,38 | $9,96 | $9,03 | 11,2M |
| 6 ago. 2025 | $9,68 | -2,42% | $10,04 | $10,18 | $9,61 | 11,5M |
| 5 ago. 2025 | $9,92 | +2,06% | $9,80 | $10,02 | $9,55 | 10,6M |
| 4 ago. 2025 | $9,72 | +9,83% | $8,89 | $9,77 | $8,80 | 8,1M |
| 1 ago. 2025 | $8,85 | -2,64% | $8,68 | $8,91 | $8,23 | 14,1M |
| 31 jul. 2025 | $9,09 | -0,22% | $8,90 | $9,37 | $8,67 | 15,7M |
| 30 jul. 2025 | $9,11 | -3,80% | $9,20 | $9,49 | $8,95 | 10,4M |
| 29 jul. 2025 | $9,47 | -5,68% | $10,04 | $10,09 | $9,28 | 11,0M |
| 28 jul. 2025 | $10,04 | +0,30% | $10,30 | $10,41 | $9,88 | 13,2M |
| 25 jul. 2025 | $10,01 | +0,50% | $10,00 | $10,04 | $9,46 | 12,2M |
| 24 jul. 2025 | $9,96 | +5,06% | $9,40 | $10,03 | $9,35 | 12,6M |
| 23 jul. 2025 | $9,48 | +3,04% | $9,25 | $9,62 | $9,14 | 9,9M |
| 22 jul. 2025 | $9,20 | -0,11% | $8,72 | $9,28 | $8,62 | 11,9M |
| 21 jul. 2025 | $9,21 | -1,60% | $9,45 | $9,48 | $8,93 | 14,2M |
| 18 jul. 2025 | $9,36 | +2,18% | $9,05 | $9,52 | $8,85 | 19,7M |
| 17 jul. 2025 | $9,16 | +11,17% | $8,20 | $9,37 | $8,14 | 29,0M |
| 16 jul. 2025 | $8,24 | +6,19% | $7,84 | $8,29 | $7,56 | 23,0M |
| 15 jul. 2025 | $7,76 | +10,70% | $7,10 | $7,80 | $6,87 | 23,8M |
| 14 jul. 2025 | $7,01 | +6,21% | $6,60 | $7,02 | $6,43 | 15,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $16,91 | +2,36% | $17,35 | $18,05 | $16,85 | 22,1M |
| 29 sept. 2025 | $16,52 | -1,14% | $17,27 | $17,85 | $14,84 | 132,9M |
| 22 sept. 2025 | $16,71 | +12,45% | $15,00 | $18,78 | $14,26 | 111,1M |
| 15 sept. 2025 | $14,86 | +24,56% | $11,94 | $15,29 | $11,86 | 79,4M |
| 8 sept. 2025 | $11,93 | +3,20% | $11,62 | $13,46 | $11,25 | 63,4M |
| 1 sept. 2025 | $11,56 | 0,00% | $11,00 | $11,60 | $10,65 | 32,6M |
| 25 ago. 2025 | $11,56 | +9,26% | $10,75 | $13,34 | $10,53 | 98,6M |
| 18 ago. 2025 | $10,58 | +8,07% | $9,84 | $10,65 | $8,16 | 93,8M |
| 11 ago. 2025 | $9,79 | +2,51% | $9,50 | $10,15 | $9,18 | 46,0M |
| 4 ago. 2025 | $9,55 | +7,91% | $8,89 | $10,74 | $8,80 | 56,5M |
| 28 jul. 2025 | $8,85 | -11,59% | $10,30 | $10,41 | $8,23 | 64,4M |
| 21 jul. 2025 | $10,01 | +6,94% | $9,45 | $10,04 | $8,62 | 60,9M |
| 14 jul. 2025 | $9,36 | +41,82% | $6,60 | $9,52 | $6,43 | 111,0M |
| 7 jul. 2025 | $6,60 | +6,97% | $6,01 | $6,70 | $5,57 | 70,0M |
| 30 jun. 2025 | $6,17 | +11,17% | $5,55 | $6,38 | $5,45 | 36,9M |
| 23 jun. 2025 | $5,55 | +2,59% | $5,40 | $5,99 | $5,33 | 52,2M |
| 16 jun. 2025 | $5,41 | -3,74% | $5,90 | $6,24 | $5,39 | 53,7M |
| 9 jun. 2025 | $5,62 | +2,74% | $5,56 | $5,90 | $5,24 | 65,2M |
| 2 jun. 2025 | $5,47 | +11,86% | $4,95 | $5,82 | $4,82 | 61,0M |
| 26 may. 2025 | $4,89 | -9,44% | $5,59 | $5,60 | $4,85 | 46,0M |
| 19 may. 2025 | $5,40 | +23,57% | $4,32 | $5,44 | $4,20 | 56,3M |
| 12 may. 2025 | $4,37 | -8,19% | $4,80 | $4,90 | $4,31 | 34,6M |
| 5 may. 2025 | $4,76 | +2,81% | $4,65 | $4,90 | $4,35 | 48,6M |
| 28 abr. 2025 | $4,63 | +2,66% | $4,52 | $4,85 | $4,26 | 36,5M |
| 21 abr. 2025 | $4,51 | -8,89% | $5,08 | $5,10 | $4,31 | 44,2M |
| 14 abr. 2025 | $4,95 | +20,44% | $4,30 | $5,12 | $4,06 | 49,6M |
| 7 abr. 2025 | $4,11 | +19,13% | $3,21 | $4,17 | $3,20 | 44,0M |
| 31 mar. 2025 | $3,45 | -8,00% | $3,70 | $3,79 | $3,29 | 33,9M |
| 24 mar. 2025 | $3,75 | -13,99% | $4,44 | $4,45 | $3,75 | 29,1M |
| 17 mar. 2025 | $4,36 | +5,57% | $4,20 | $4,42 | $4,13 | 35,4M |
| 10 mar. 2025 | $4,13 | +1,47% | $4,00 | $4,34 | $3,88 | 28,8M |
| 3 mar. 2025 | $4,07 | -1,21% | $4,15 | $4,28 | $3,74 | 57,9M |
| 24 feb. 2025 | $4,12 | -11,21% | $4,68 | $4,69 | $3,97 | 81,0M |
| 17 feb. 2025 | $4,64 | -3,33% | $4,78 | $5,07 | $4,57 | 33,1M |
| 10 feb. 2025 | $4,80 | -7,51% | $5,26 | $5,37 | $4,74 | 40,4M |
| 3 feb. 2025 | $5,19 | -2,26% | $5,20 | $5,55 | $5,02 | 41,1M |
| 27 ene. 2025 | $5,31 | -7,01% | $5,44 | $5,77 | $5,07 | 32,7M |
| 20 ene. 2025 | $5,71 | +9,60% | $5,29 | $5,95 | $5,28 | 26,3M |
| 13 ene. 2025 | $5,21 | -1,33% | $5,21 | $5,40 | $4,97 | 24,6M |
| 6 ene. 2025 | $5,28 | -8,01% | $5,95 | $6,05 | $5,21 | 18,9M |
| 30 dic. 2024 | $5,74 | +10,38% | $5,12 | $5,77 | $5,05 | 19,4M |
| 23 dic. 2024 | $5,20 | -1,89% | $5,35 | $5,55 | $5,07 | 14,7M |
| 16 dic. 2024 | $5,30 | -11,22% | $5,97 | $5,99 | $5,28 | 24,7M |
| 9 dic. 2024 | $5,97 | -10,76% | $6,83 | $6,84 | $5,95 | 19,9M |
| 2 dic. 2024 | $6,69 | -7,85% | $7,36 | $7,38 | $6,58 | 24,4M |
| 25 nov. 2024 | $7,26 | +4,01% | $7,06 | $7,47 | $6,76 | 17,9M |
| 18 nov. 2024 | $6,98 | +5,12% | $7,05 | $7,34 | $6,78 | 25,0M |
| 11 nov. 2024 | $6,64 | +5,23% | $6,34 | $7,15 | $6,00 | 21,9M |
| 4 nov. 2024 | $6,31 | +12,68% | $5,49 | $6,53 | $5,33 | 19,0M |
| 28 oct. 2024 | $5,60 | -9,24% | $6,21 | $6,56 | $5,56 | 19,3M |
| 21 oct. 2024 | $6,17 | -9,80% | $7,05 | $7,09 | $6,07 | 19,0M |
| 14 oct. 2024 | $6,84 | +23,69% | $5,60 | $7,04 | $5,45 | 31,0M |
| 7 oct. 2024 | $5,53 | -2,47% | $5,70 | $5,74 | $5,26 | 11,7M |
| 30 sept. 2024 | $5,67 | +2,35% | $5,56 | $6,00 | $5,41 | 14,7M |
| 23 sept. 2024 | $5,54 | +4,53% | $5,38 | $5,79 | $5,27 | 16,0M |
| 16 sept. 2024 | $5,30 | +12,29% | $4,76 | $5,35 | $4,55 | 19,8M |
| 9 sept. 2024 | $4,72 | +9,77% | $4,31 | $5,15 | $4,26 | 21,4M |
| 2 sept. 2024 | $4,30 | -12,24% | $4,82 | $4,83 | $4,21 | 11,3M |
| 26 ago. 2024 | $4,90 | -0,20% | $4,96 | $5,09 | $4,68 | 13,2M |
| 19 ago. 2024 | $4,91 | +6,05% | $4,65 | $5,09 | $4,60 | 13,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $16,91 | +10,16% | $15,00 | $18,05 | $14,94 | 102,3M |
| 1 sept. 2025 | $15,35 | +32,79% | $11,00 | $18,78 | $10,65 | 339,1M |
| 1 ago. 2025 | $11,56 | +27,17% | $8,68 | $13,34 | $8,16 | 308,9M |
| 1 jul. 2025 | $9,09 | +58,09% | $5,81 | $10,41 | $5,57 | 320,2M |
| 1 jun. 2025 | $5,75 | +17,59% | $4,95 | $6,24 | $4,82 | 241,1M |
| 1 may. 2025 | $4,89 | +8,19% | $4,58 | $5,60 | $4,20 | 204,7M |
| 1 abr. 2025 | $4,52 | +21,18% | $3,73 | $5,12 | $3,20 | 177,7M |
| 1 mar. 2025 | $3,73 | -9,47% | $4,15 | $4,45 | $3,55 | 162,6M |
| 1 feb. 2025 | $4,12 | -22,41% | $5,20 | $5,55 | $3,97 | 195,5M |
| 1 ene. 2025 | $5,31 | +3,51% | $5,25 | $6,05 | $4,97 | 114,8M |
| 1 dic. 2024 | $5,13 | -29,34% | $7,36 | $7,38 | $5,05 | 90,8M |
| 1 nov. 2024 | $7,26 | +20,60% | $5,88 | $7,47 | $5,33 | 89,9M |
| 1 oct. 2024 | $6,02 | +9,65% | $5,50 | $7,09 | $5,26 | 86,2M |
| 1 sept. 2024 | $5,49 | +12,04% | $4,82 | $5,79 | $4,21 | 72,0M |
| 1 ago. 2024 | $4,90 | -13,88% | $5,64 | $5,65 | $4,19 | 61,4M |
| 1 jul. 2024 | $5,69 | -6,11% | $6,07 | $6,71 | $5,38 | 51,2M |
| 1 jun. 2024 | $6,06 | -13,43% | $7,00 | $7,06 | $5,54 | 56,0M |
| 1 may. 2024 | $7,00 | +35,14% | $5,48 | $7,17 | $5,40 | 71,9M |
| 1 abr. 2024 | $5,18 | -17,65% | $6,34 | $6,95 | $5,16 | 73,8M |
| 1 mar. 2024 | $6,29 | -0,63% | $6,33 | $6,68 | $5,78 | 53,5M |
| 1 feb. 2024 | $6,33 | -16,16% | $7,95 | $8,21 | $5,97 | 58,7M |
| 1 ene. 2024 | $7,55 | +5,01% | $7,22 | $8,04 | $6,58 | 61,7M |
| 1 dic. 2023 | $7,19 | -9,56% | $7,95 | $8,11 | $6,87 | 59,5M |
| 1 nov. 2023 | $7,95 | -0,75% | $8,01 | $8,68 | $7,35 | 40,6M |
| 1 oct. 2023 | $8,01 | -2,55% | $8,14 | $8,14 | $7,16 | 51,1M |
| 1 sept. 2023 | $8,22 | +15,29% | $7,22 | $9,03 | $7,16 | 71,6M |
| 1 ago. 2023 | $7,13 | +11,76% | $6,27 | $7,30 | $5,80 | 53,9M |
| 1 jul. 2023 | $6,38 | +2,24% | $6,18 | $6,44 | $5,64 | 31,7M |
| 1 jun. 2023 | $6,24 | +6,12% | $5,94 | $7,03 | $5,89 | 33,8M |
| 1 may. 2023 | $5,88 | +2,98% | $5,72 | $6,78 | $5,40 | 34,4M |
| 1 abr. 2023 | $5,71 | +2,33% | $5,70 | $5,75 | $4,99 | 29,2M |
| 1 mar. 2023 | $5,58 | -16,84% | $6,71 | $6,90 | $4,85 | 50,9M |
| 1 feb. 2023 | $6,71 | -8,96% | $7,35 | $7,89 | $6,40 | 31,0M |
| 1 ene. 2023 | $7,37 | +18,68% | $6,23 | $7,80 | $5,86 | 33,5M |
| 1 dic. 2022 | $6,21 | -10,52% | $6,97 | $7,02 | $5,65 | 35,0M |
| 1 nov. 2022 | $6,94 | -3,61% | $7,34 | $7,97 | $6,31 | 40,6M |
| 1 oct. 2022 | $7,20 | +17,65% | $6,30 | $7,61 | $5,85 | 45,1M |
| 1 sept. 2022 | $6,12 | -24,63% | $7,95 | $8,09 | $5,39 | 64,8M |
| 1 ago. 2022 | $8,12 | +21,01% | $6,41 | $8,24 | $5,56 | 77,7M |
| 1 jul. 2022 | $6,71 | +36,66% | $4,88 | $6,79 | $4,69 | 49,1M |
| 1 jun. 2022 | $4,91 | -23,40% | $6,41 | $7,62 | $4,76 | 90,7M |
| 1 may. 2022 | $6,41 | -14,65% | $7,32 | $7,95 | $5,05 | 91,2M |
| 1 abr. 2022 | $7,51 | -17,92% | $9,28 | $11,00 | $7,23 | 91,1M |
| 1 mar. 2022 | $9,15 | +12,00% | $8,45 | $10,56 | $7,62 | 151,5M |
| 1 feb. 2022 | $8,17 | +32,41% | $6,28 | $8,23 | $6,05 | 56,1M |
| 1 ene. 2022 | $6,17 | -19,13% | $8,16 | $9,41 | $5,46 | 69,1M |
| 1 dic. 2021 | $7,63 | -12,40% | $9,01 | $9,24 | $6,80 | 55,7M |
| 1 nov. 2021 | $8,71 | +11,10% | $7,81 | $11,39 | $7,81 | 87,0M |
| 1 oct. 2021 | $7,84 | +11,68% | $7,01 | $9,09 | $6,11 | 107,4M |
| 1 sept. 2021 | $7,02 | +29,76% | $5,45 | $8,39 | $5,27 | 154,3M |
| 1 ago. 2021 | $5,41 | +3,05% | $5,36 | $5,55 | $4,32 | 47,2M |
| 1 jul. 2021 | $5,25 | -13,22% | $6,11 | $6,22 | $4,35 | 55,0M |
| 1 jun. 2021 | $6,05 | -6,78% | $6,70 | $7,49 | $5,84 | 73,9M |
| 1 may. 2021 | $6,49 | +17,79% | $5,69 | $7,12 | $5,06 | 78,4M |
| 1 abr. 2021 | $5,51 | -2,99% | $6,00 | $7,07 | $4,78 | 76,2M |
| 1 mar. 2021 | $5,68 | +9,44% | $5,45 | $7,83 | $4,53 | 136,2M |
| 1 feb. 2021 | $5,19 | +36,58% | $3,85 | $6,45 | $3,73 | 110,4M |
| 1 ene. 2021 | $3,80 | -10,80% | $4,35 | $4,54 | $3,53 | 83,7M |
| 1 dic. 2020 | $4,26 | +104,81% | $2,16 | $4,82 | $1,93 | 115,2M |
| 1 nov. 2020 | $2,08 | +37,75% | $1,51 | $2,21 | $1,44 | 34,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $16,91 | +229,63% | $5,25 | $18,78 | $3,20 | 2,2B |
| 2024 | $5,13 | -28,65% | $7,22 | $8,21 | $4,19 | 827,0M |
| 2023 | $7,19 | +15,78% | $6,23 | $9,03 | $4,85 | 521,3M |
| 2022 | $6,21 | -18,61% | $8,16 | $11,00 | $4,69 | 862,1M |
| 2021 | $7,63 | +79,11% | $4,35 | $11,39 | $3,53 | 1,1B |
| 2020 | $4,26 | +123,04% | $1,92 | $4,82 | $0,78 | 464,4M |
| 2019 | $1,91 | -32,98% | $2,73 | $3,73 | $1,50 | 261,0M |
| 2018 | $2,85 | +59,22% | $1,78 | $4,09 | $1,49 | 204,8M |
| 2017 | $1,79 | +9,15% | $1,66 | $2,71 | $1,30 | 88,4M |
| 2016 | $1,64 | -44,41% | $2,95 | $2,98 | $1,29 | 67,3M |
| 2015 | $2,95 | -52,34% | $6,23 | $6,25 | $1,84 | 34,6M |
| 2014 | $6,19 | +8,60% | $5,77 | $11,85 | $5,55 | 9,5M |
| 2013 | $5,70 | -36,67% | $9,00 | $11,50 | $4,56 | 3,3M |
| 2012 | $9,00 | -33,33% | $14,50 | $19,50 | $6,50 | 889,8K |
| 2011 | $13,50 | -69,32% | $44,00 | $80,00 | $10,00 | 411,2K |
| 2010 | $44,00 | +282,61% | $11,50 | $47,00 | $6,00 | 134,6K |
| 2009 | $11,50 | +35,29% | $9,00 | $27,00 | $6,50 | 102,5K |
| 2008 | $8,50 | -88,36% | $73,50 | $90,00 | $4,50 | 118,3K |
| 2007 | $73,00 | 0,00% | $181,00 | $240,00 | $50,50 | 129,4K |
Cómo se Comportó Energy Fuels Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Energy Fuels VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Energy Fuels | 205,79 % | 179,04 % | 937,42 % | 410,88 % | -43,63 % | -90,42 % | |
| Cameco | 62,36 % | 215,24 % | 765,06 % | 494,42 % | 181,79 % | 223,61 % | |
| Uranium Energy | 90,62 % | 231,08 % | 1.182,52 % | 982,79 % | 268,99 % | 89,53 % | |
| Centrus Energy | 406,47 % | 777,59 % | 3.390,75 % | 10.735,65 % | -75,91 % | -87,38 % | |
| NexGen Energy | 26,19 % | 127,68 % | 404,05 % | 1.353,33 % | 1.514,81 % | 1.514,81 % | |
| Denison Mines | 40,31 % | 131,09 % | 663,89 % | 418,87 % | 50,27 % | -39,43 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en Energy Fuels
Análisis de Rendimiento de Inversión a Largo Plazo
Energy Fuels stock price in Oct 2015 was $3,31, A $1.000,00 lump sum investment in Energy Fuels made 10 years ago would be worth approximately $5.108,76 today, representing a exceptional return of 410,88 %. This translates to an annualized return (CAGR) of 17,71 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.108,76
Rendimiento Total
410,88 %
Rendimiento Anual (TCAC)
17,71 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Energy Fuels (UUUU) durante los últimos 12 meses?
Durante los últimos 12 meses, Energy Fuels ha entregado un rendimiento total de 205,8%.
- Máximo de 52 semanas alcanzó 18,78 $ el September 26, 2025.
- Mínimo de 52 semanas tocó 3,20 $ el April 7, 2025.
- Precio Actual cotizando a 16,91 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Energy Fuels (UUUU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Energy Fuels (uuuu) habría crecido a aproximadamente 103 742,00 $ al October 7, 2025, representando un rendimiento total de 937,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 59,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Energy Fuels con el sector Energy?
Energy Fuels (uuuu) ha entregado un rendimiento anualizado de 17,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Energy Fuels habría crecido a 51 088,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Energy Fuels?
Energy Fuels (uuuu) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 937,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Energy Fuels ha logrado históricamente?
Energy Fuels (uuuu) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+205,8%), 3 years (+179,0%), 5 years (+937,4%), 10 years (+410,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.