
V.F (VFC) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de V.F
Datos de Precios Históricos de V.F
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
30 jul. 2025 | $12,72 | +2,58% | $15,00 | $15,40 | $12,70 | 28,5M |
29 jul. 2025 | $12,40 | -0,96% | $12,46 | $12,59 | $12,02 | 14,3M |
28 jul. 2025 | $12,52 | -1,18% | $12,73 | $12,79 | $12,41 | 6,9M |
25 jul. 2025 | $12,67 | -0,08% | $12,84 | $12,91 | $12,43 | 5,2M |
24 jul. 2025 | $12,68 | -5,58% | $13,13 | $13,47 | $12,65 | 7,0M |
23 jul. 2025 | $13,43 | +3,15% | $13,21 | $13,51 | $13,11 | 8,9M |
22 jul. 2025 | $13,02 | +4,58% | $12,64 | $13,14 | $12,64 | 9,0M |
21 jul. 2025 | $12,45 | +1,55% | $12,51 | $12,82 | $12,37 | 6,7M |
18 jul. 2025 | $12,26 | -0,24% | $12,45 | $12,51 | $12,14 | 4,9M |
17 jul. 2025 | $12,29 | +3,98% | $11,86 | $12,30 | $11,83 | 9,9M |
16 jul. 2025 | $11,82 | +0,77% | $11,87 | $11,95 | $11,54 | 6,6M |
15 jul. 2025 | $11,73 | -4,24% | $12,37 | $12,39 | $11,72 | 7,0M |
14 jul. 2025 | $12,25 | -0,65% | $12,15 | $12,29 | $11,99 | 6,9M |
11 jul. 2025 | $12,33 | -4,64% | $12,60 | $12,70 | $12,33 | 6,0M |
10 jul. 2025 | $12,93 | +3,77% | $12,66 | $13,09 | $12,56 | 8,0M |
9 jul. 2025 | $12,46 | +0,16% | $12,54 | $12,67 | $12,35 | 5,6M |
8 jul. 2025 | $12,44 | -0,40% | $12,58 | $12,71 | $12,18 | 8,0M |
7 jul. 2025 | $12,49 | -0,72% | $12,48 | $12,89 | $12,38 | 8,1M |
3 jul. 2025 | $12,58 | +0,80% | $12,50 | $12,68 | $12,47 | 4,2M |
2 jul. 2025 | $12,48 | +1,96% | $12,35 | $12,82 | $12,07 | 10,6M |
1 jul. 2025 | $12,24 | +4,17% | $11,61 | $12,61 | $11,57 | 9,0M |
30 jun. 2025 | $11,75 | -0,76% | $11,85 | $11,88 | $11,57 | 7,6M |
27 jun. 2025 | $11,84 | +1,98% | $11,85 | $11,99 | $11,57 | 6,6M |
26 jun. 2025 | $11,61 | +1,40% | $11,54 | $11,71 | $11,45 | 5,0M |
25 jun. 2025 | $11,45 | -2,05% | $11,67 | $11,76 | $11,42 | 6,1M |
24 jun. 2025 | $11,69 | +1,83% | $11,80 | $11,89 | $11,50 | 6,5M |
23 jun. 2025 | $11,48 | -1,96% | $11,53 | $11,54 | $11,06 | 9,2M |
20 jun. 2025 | $11,71 | -0,43% | $11,86 | $11,94 | $11,65 | 7,0M |
18 jun. 2025 | $11,76 | -0,84% | $11,87 | $11,94 | $11,69 | 5,0M |
17 jun. 2025 | $11,86 | -4,43% | $12,13 | $12,25 | $11,85 | 6,0M |
16 jun. 2025 | $12,41 | +7,08% | $11,87 | $12,43 | $11,86 | 7,3M |
13 jun. 2025 | $11,59 | -8,23% | $12,32 | $12,41 | $11,47 | 12,9M |
12 jun. 2025 | $12,63 | -1,33% | $12,55 | $12,76 | $12,47 | 4,7M |
11 jun. 2025 | $12,80 | -1,39% | $13,26 | $13,26 | $12,79 | 5,7M |
10 jun. 2025 | $12,98 | -0,31% | $13,13 | $13,34 | $12,74 | 7,7M |
9 jun. 2025 | $13,02 | +2,44% | $12,89 | $13,16 | $12,72 | 7,8M |
6 jun. 2025 | $12,71 | +0,95% | $12,66 | $12,81 | $12,60 | 5,7M |
5 jun. 2025 | $12,59 | +0,32% | $12,44 | $12,90 | $12,40 | 6,9M |
4 jun. 2025 | $12,55 | +0,56% | $12,56 | $12,83 | $12,33 | 5,7M |
3 jun. 2025 | $12,48 | +2,04% | $12,25 | $12,65 | $12,13 | 6,8M |
2 jun. 2025 | $12,23 | -1,85% | $12,39 | $12,53 | $12,02 | 9,1M |
30 may. 2025 | $12,46 | -3,04% | $12,49 | $12,71 | $12,29 | 9,2M |
29 may. 2025 | $12,85 | -2,50% | $13,45 | $13,50 | $12,69 | 7,6M |
28 may. 2025 | $13,18 | -2,73% | $13,60 | $13,71 | $13,11 | 8,3M |
27 may. 2025 | $13,55 | +12,92% | $12,69 | $13,66 | $12,42 | 14,1M |
23 may. 2025 | $12,00 | -1,32% | $11,67 | $12,11 | $11,54 | 11,8M |
22 may. 2025 | $12,16 | +0,08% | $12,00 | $12,30 | $11,86 | 14,0M |
21 may. 2025 | $12,15 | -15,80% | $12,27 | $13,22 | $11,95 | 25,0M |
20 may. 2025 | $14,43 | +0,77% | $14,42 | $14,77 | $14,32 | 12,0M |
19 may. 2025 | $14,32 | -3,11% | $14,59 | $14,63 | $14,26 | 7,8M |
16 may. 2025 | $14,78 | -0,47% | $14,78 | $14,97 | $14,61 | 5,0M |
15 may. 2025 | $14,85 | +0,75% | $14,50 | $14,88 | $14,46 | 5,0M |
14 may. 2025 | $14,74 | -1,40% | $14,81 | $14,98 | $14,68 | 6,7M |
13 may. 2025 | $14,95 | +3,53% | $14,74 | $15,04 | $14,57 | 6,6M |
12 may. 2025 | $14,44 | +8,73% | $14,95 | $15,49 | $14,19 | 11,3M |
9 may. 2025 | $13,28 | -1,19% | $13,56 | $13,63 | $13,16 | 7,5M |
8 may. 2025 | $13,44 | +5,66% | $13,11 | $13,60 | $12,93 | 7,1M |
7 may. 2025 | $12,72 | +4,18% | $12,34 | $12,80 | $12,22 | 7,5M |
6 may. 2025 | $12,21 | -2,86% | $12,31 | $12,46 | $12,11 | 5,2M |
5 may. 2025 | $12,57 | -1,72% | $12,64 | $13,01 | $12,49 | 8,1M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
28 jul. 2025 | $12,72 | +0,39% | $12,73 | $15,40 | $12,02 | 49,7M |
21 jul. 2025 | $12,67 | +3,34% | $12,51 | $13,51 | $12,37 | 36,8M |
14 jul. 2025 | $12,26 | -0,57% | $12,15 | $12,51 | $11,54 | 35,2M |
7 jul. 2025 | $12,33 | -1,99% | $12,48 | $13,09 | $12,18 | 35,7M |
30 jun. 2025 | $12,58 | +6,25% | $11,85 | $12,82 | $11,57 | 31,3M |
23 jun. 2025 | $11,84 | +1,11% | $11,53 | $11,99 | $11,06 | 33,4M |
16 jun. 2025 | $11,71 | +1,04% | $11,87 | $12,43 | $11,65 | 25,3M |
9 jun. 2025 | $11,59 | -8,81% | $12,89 | $13,34 | $11,47 | 38,7M |
2 jun. 2025 | $12,71 | +2,01% | $12,39 | $12,90 | $12,02 | 34,3M |
26 may. 2025 | $12,46 | +3,83% | $12,69 | $13,71 | $12,29 | 39,1M |
19 may. 2025 | $12,00 | -18,81% | $14,59 | $14,77 | $11,54 | 70,6M |
12 may. 2025 | $14,78 | +11,30% | $14,95 | $15,49 | $14,19 | 34,7M |
5 may. 2025 | $13,28 | +3,83% | $12,64 | $13,63 | $12,11 | 35,3M |
28 abr. 2025 | $12,79 | +12,29% | $11,42 | $12,86 | $11,09 | 41,5M |
21 abr. 2025 | $11,39 | +9,00% | $10,26 | $12,03 | $10,15 | 45,3M |
14 abr. 2025 | $10,45 | -5,94% | $11,50 | $11,79 | $10,07 | 41,9M |
7 abr. 2025 | $11,11 | -3,89% | $10,85 | $12,68 | $9,41 | 91,7M |
31 mar. 2025 | $11,56 | -26,32% | $15,40 | $16,56 | $10,07 | 84,6M |
24 mar. 2025 | $15,69 | -4,15% | $16,87 | $17,26 | $15,52 | 31,8M |
17 mar. 2025 | $16,37 | -1,50% | $16,62 | $16,87 | $15,64 | 95,7M |
10 mar. 2025 | $16,62 | -13,12% | $18,46 | $18,79 | $16,09 | 50,6M |
3 mar. 2025 | $19,13 | -23,27% | $24,77 | $25,09 | $18,05 | 42,5M |
24 feb. 2025 | $24,93 | -2,27% | $25,57 | $25,81 | $24,49 | 19,7M |
17 feb. 2025 | $25,51 | -0,31% | $25,70 | $26,69 | $25,14 | 16,1M |
10 feb. 2025 | $25,59 | +6,98% | $23,86 | $25,72 | $23,41 | 22,7M |
3 feb. 2025 | $23,92 | -7,89% | $25,24 | $25,48 | $23,76 | 25,6M |
27 ene. 2025 | $25,97 | -1,37% | $25,95 | $29,02 | $25,01 | 55,0M |
20 ene. 2025 | $26,33 | +11,24% | $24,12 | $26,48 | $24,07 | 21,9M |
13 ene. 2025 | $23,67 | +3,86% | $22,58 | $24,00 | $21,94 | 29,0M |
6 ene. 2025 | $22,79 | +7,70% | $21,46 | $23,01 | $20,84 | 22,4M |
30 dic. 2024 | $21,16 | -2,80% | $21,26 | $22,04 | $20,55 | 17,1M |
23 dic. 2024 | $21,77 | -2,29% | $22,00 | $22,27 | $21,50 | 13,8M |
16 dic. 2024 | $22,28 | +5,69% | $20,70 | $23,49 | $20,70 | 40,5M |
9 dic. 2024 | $21,08 | +0,14% | $21,26 | $22,06 | $20,70 | 22,9M |
2 dic. 2024 | $21,05 | +4,05% | $20,35 | $21,83 | $20,24 | 26,0M |
25 nov. 2024 | $20,23 | +2,48% | $20,07 | $21,06 | $19,85 | 14,5M |
18 nov. 2024 | $19,74 | -2,08% | $20,71 | $20,71 | $18,44 | 24,8M |
11 nov. 2024 | $20,16 | -3,82% | $21,22 | $21,30 | $19,74 | 28,7M |
4 nov. 2024 | $20,96 | -0,43% | $21,04 | $21,93 | $20,77 | 29,8M |
28 oct. 2024 | $21,05 | +25,82% | $16,67 | $23,09 | $16,65 | 79,5M |
21 oct. 2024 | $16,73 | -14,64% | $17,85 | $18,46 | $16,51 | 43,8M |
14 oct. 2024 | $19,60 | -3,59% | $19,56 | $20,09 | $19,13 | 28,6M |
7 oct. 2024 | $20,33 | -4,60% | $21,32 | $21,40 | $19,50 | 25,8M |
30 sept. 2024 | $21,31 | +8,89% | $19,62 | $21,33 | $18,90 | 31,2M |
23 sept. 2024 | $19,57 | +4,93% | $18,61 | $19,95 | $18,14 | 27,9M |
16 sept. 2024 | $18,65 | -0,27% | $18,32 | $19,95 | $18,06 | 52,9M |
9 sept. 2024 | $18,70 | +5,77% | $17,59 | $18,78 | $17,10 | 23,2M |
2 sept. 2024 | $17,68 | -2,91% | $18,25 | $19,02 | $17,20 | 30,4M |
26 ago. 2024 | $18,21 | +6,62% | $17,38 | $18,65 | $17,03 | 32,7M |
19 ago. 2024 | $17,08 | +1,18% | $16,93 | $17,41 | $16,43 | 20,1M |
12 ago. 2024 | $16,88 | -2,99% | $17,40 | $17,87 | $16,52 | 33,5M |
5 ago. 2024 | $17,40 | +8,34% | $14,87 | $18,86 | $14,70 | 59,8M |
29 jul. 2024 | $16,06 | -2,01% | $16,39 | $17,32 | $15,09 | 32,9M |
22 jul. 2024 | $16,39 | +0,06% | $16,34 | $16,56 | $15,78 | 24,8M |
15 jul. 2024 | $16,38 | +19,13% | $13,51 | $16,89 | $13,27 | 64,2M |
8 jul. 2024 | $13,75 | +6,18% | $13,13 | $13,85 | $12,68 | 29,4M |
1 jul. 2024 | $12,95 | -4,07% | $13,65 | $13,89 | $12,74 | 24,1M |
24 jun. 2024 | $13,50 | -5,66% | $14,27 | $14,99 | $13,33 | 34,3M |
17 jun. 2024 | $14,31 | +4,91% | $13,55 | $14,43 | $13,11 | 32,3M |
10 jun. 2024 | $13,64 | +0,44% | $13,37 | $14,15 | $13,14 | 33,6M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 jul. 2025 | $12,72 | +8,26% | $11,61 | $15,40 | $11,54 | 181,1M |
1 jun. 2025 | $11,75 | -5,70% | $12,39 | $13,34 | $11,06 | 139,4M |
1 may. 2025 | $12,46 | +4,88% | $12,01 | $15,49 | $11,54 | 197,7M |
1 abr. 2025 | $11,88 | -23,45% | $15,64 | $16,56 | $9,41 | 280,8M |
1 mar. 2025 | $15,52 | -37,75% | $24,77 | $25,09 | $14,93 | 226,8M |
1 feb. 2025 | $24,93 | -4,00% | $25,24 | $26,69 | $23,41 | 84,1M |
1 ene. 2025 | $25,97 | +21,02% | $21,73 | $29,02 | $20,84 | 136,2M |
1 dic. 2024 | $21,46 | +6,08% | $20,35 | $23,49 | $20,24 | 112,3M |
1 nov. 2024 | $20,23 | -2,32% | $20,98 | $21,93 | $18,44 | 103,0M |
1 oct. 2024 | $20,71 | +3,81% | $19,76 | $23,09 | $16,51 | 198,3M |
1 sept. 2024 | $19,95 | +9,56% | $18,25 | $19,98 | $17,10 | 139,8M |
1 ago. 2024 | $18,21 | +7,37% | $17,08 | $18,86 | $14,70 | 164,5M |
1 jul. 2024 | $16,96 | +25,63% | $13,65 | $17,32 | $12,68 | 157,0M |
1 jun. 2024 | $13,50 | +1,66% | $13,38 | $14,99 | $13,11 | 143,8M |
1 may. 2024 | $13,28 | +6,58% | $12,39 | $13,93 | $11,00 | 204,2M |
1 abr. 2024 | $12,46 | -18,77% | $15,38 | $15,45 | $11,91 | 242,8M |
1 mar. 2024 | $15,34 | -6,12% | $16,42 | $16,52 | $13,91 | 164,1M |
1 feb. 2024 | $16,34 | -0,73% | $16,61 | $17,69 | $14,44 | 211,0M |
1 ene. 2024 | $16,46 | -12,45% | $18,59 | $19,07 | $14,89 | 140,4M |
1 dic. 2023 | $18,80 | +12,37% | $17,01 | $20,69 | $16,68 | 142,5M |
1 nov. 2023 | $16,73 | +13,58% | $14,82 | $18,04 | $12,85 | 194,6M |
1 oct. 2023 | $14,73 | -16,64% | $17,62 | $18,90 | $14,43 | 216,9M |
1 sept. 2023 | $17,67 | -10,58% | $20,00 | $20,49 | $16,36 | 158,6M |
1 ago. 2023 | $19,76 | -0,25% | $19,66 | $21,17 | $18,31 | 149,6M |
1 jul. 2023 | $19,81 | +3,77% | $19,04 | $20,59 | $17,85 | 98,4M |
1 jun. 2023 | $19,09 | +10,86% | $17,25 | $20,00 | $16,77 | 143,9M |
1 may. 2023 | $17,22 | -26,75% | $23,53 | $23,54 | $16,96 | 165,8M |
1 abr. 2023 | $23,51 | +2,62% | $22,94 | $23,58 | $21,13 | 105,4M |
1 mar. 2023 | $22,91 | -7,70% | $25,09 | $26,95 | $20,03 | 180,3M |
1 feb. 2023 | $24,82 | -19,78% | $30,81 | $32,13 | $23,71 | 255,0M |
1 ene. 2023 | $30,94 | +12,06% | $28,01 | $31,33 | $27,51 | 104,2M |
1 dic. 2022 | $27,61 | -15,87% | $33,22 | $34,28 | $25,05 | 163,8M |
1 nov. 2022 | $32,82 | +16,18% | $28,71 | $34,90 | $26,46 | 114,1M |
1 oct. 2022 | $28,25 | -5,55% | $30,31 | $32,37 | $26,92 | 170,3M |
1 sept. 2022 | $29,91 | -27,84% | $41,18 | $44,82 | $29,32 | 91,9M |
1 ago. 2022 | $41,45 | -7,23% | $44,45 | $48,20 | $40,69 | 56,8M |
1 jul. 2022 | $44,68 | +1,15% | $44,04 | $48,63 | $43,08 | 72,8M |
1 jun. 2022 | $44,17 | -12,47% | $51,16 | $51,40 | $43,33 | 69,5M |
1 may. 2022 | $50,46 | -2,96% | $52,29 | $52,62 | $44,17 | 85,8M |
1 abr. 2022 | $52,00 | -8,55% | $57,18 | $58,88 | $51,89 | 54,6M |
1 mar. 2022 | $56,86 | -2,00% | $57,78 | $60,09 | $51,02 | 82,1M |
1 feb. 2022 | $58,02 | -11,03% | $65,41 | $66,96 | $55,71 | 61,8M |
1 ene. 2022 | $65,21 | -10,94% | $73,72 | $76,61 | $61,49 | 72,1M |
1 dic. 2021 | $73,22 | +2,08% | $73,39 | $78,17 | $67,65 | 58,3M |
1 nov. 2021 | $71,73 | -1,58% | $72,84 | $78,91 | $71,41 | 45,2M |
1 oct. 2021 | $72,88 | +8,79% | $67,21 | $75,40 | $65,66 | 72,6M |
1 sept. 2021 | $66,99 | -12,40% | $76,11 | $76,83 | $65,34 | 67,4M |
1 ago. 2021 | $76,47 | -4,65% | $81,21 | $82,77 | $74,79 | 39,5M |
1 jul. 2021 | $80,20 | -2,24% | $82,33 | $84,96 | $74,50 | 49,3M |
1 jun. 2021 | $82,04 | +2,91% | $80,23 | $83,93 | $77,87 | 49,7M |
1 may. 2021 | $79,72 | -9,06% | $88,39 | $90,58 | $76,41 | 63,4M |
1 abr. 2021 | $87,66 | +9,68% | $80,33 | $90,79 | $78,88 | 50,6M |
1 mar. 2021 | $79,92 | +1,00% | $80,00 | $83,72 | $75,38 | 70,3M |
1 feb. 2021 | $79,13 | +2,94% | $77,17 | $82,80 | $76,68 | 30,0M |
1 ene. 2021 | $76,87 | -10,00% | $86,58 | $89,68 | $76,42 | 53,1M |
1 dic. 2020 | $85,41 | +2,41% | $84,98 | $89,64 | $82,62 | 42,7M |
1 nov. 2020 | $83,40 | +24,11% | $68,64 | $89,26 | $67,62 | 48,4M |
1 oct. 2020 | $67,20 | -4,34% | $70,82 | $79,00 | $66,26 | 48,6M |
1 sept. 2020 | $70,25 | +6,84% | $65,25 | $77,30 | $65,05 | 51,2M |
1 ago. 2020 | $65,75 | +8,93% | $60,33 | $68,21 | $57,59 | 41,1M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | $12,72 | -40,73% | $21,73 | $29,02 | $9,41 | 1,2B |
2024 | $21,46 | +14,15% | $18,59 | $23,49 | $11,00 | 2,0B |
2023 | $18,80 | -31,91% | $28,01 | $32,13 | $12,85 | 1,9B |
2022 | $27,61 | -62,29% | $73,72 | $76,61 | $25,05 | 1,1B |
2021 | $73,22 | -14,27% | $86,58 | $90,79 | $65,34 | 649,5M |
2020 | $85,41 | -14,30% | $99,67 | $100,25 | $45,07 | 688,1M |
2019 | $99,66 | +48,35% | $65,88 | $100,23 | $65,04 | 496,9M |
2018 | $67,18 | -3,59% | $70,08 | $91,34 | $63,26 | 651,1M |
2017 | $69,68 | +38,69% | $50,50 | $70,86 | $45,24 | 797,3M |
2016 | $50,24 | -14,30% | $57,15 | $63,18 | $48,74 | 735,3M |
2015 | $58,62 | -16,89% | $70,80 | $73,29 | $57,60 | 571,7M |
2014 | $70,53 | +20,15% | $59,34 | $71,55 | $51,92 | 474,8M |
2013 | $58,70 | +65,17% | $36,02 | $58,85 | $33,61 | 666,3M |
2012 | $35,54 | +18,90% | $30,85 | $39,98 | $30,35 | 844,9M |
2011 | $29,89 | +47,31% | $20,39 | $33,55 | $18,93 | 1,2B |
2010 | $20,29 | +17,69% | $17,42 | $21,13 | $16,30 | 951,4M |
2009 | $17,24 | +33,75% | $13,06 | $18,78 | $10,84 | 1,2B |
2008 | $12,89 | -20,24% | $16,13 | $19,92 | $9,00 | 1,2B |
2007 | $16,16 | -16,36% | $19,46 | $22,65 | $16,04 | 809,3M |
2006 | $19,32 | +48,27% | $13,05 | $19,56 | $12,54 | 600,3M |
2005 | $13,03 | -0,08% | $12,99 | $14,50 | $11,87 | 492,6M |
2004 | $13,04 | +28,09% | $10,18 | $13,09 | $9,90 | 419,4M |
2003 | $10,18 | +19,91% | $8,50 | $10,38 | $7,68 | 466,6M |
2002 | $8,49 | -7,52% | $9,24 | $10,74 | $7,42 | 388,0M |
2001 | $9,18 | +7,62% | $8,47 | $10,05 | $6,63 | 275,9M |
2000 | $8,53 | +20,82% | $7,00 | $8,69 | $4,93 | 291,5M |
1999 | $7,06 | -35,99% | $11,09 | $12,95 | $6,46 | 369,5M |
1998 | $11,03 | +0,73% | $10,83 | $12,87 | $7,87 | 229,8M |
1997 | $10,95 | +37,91% | $7,90 | $11,36 | $7,59 | 292,7M |
1996 | $7,94 | +27,86% | $6,16 | $8,22 | $5,61 | 254,4M |
1995 | $6,21 | +8,57% | $5,72 | $6,72 | $5,50 | 290,1M |
1994 | $5,72 | +5,34% | $5,37 | $6,33 | $5,21 | 289,7M |
1993 | $5,43 | -13,40% | $6,24 | $6,65 | $4,65 | 549,2M |
1992 | $6,27 | +34,55% | $4,63 | $6,77 | $4,53 | 298,7M |
1991 | $4,66 | +115,74% | $2,16 | $4,88 | $2,07 | 255,4M |
1990 | $2,16 | -42,40% | $3,78 | $4,03 | $1,37 | 272,8M |
1989 | $3,75 | +10,95% | $3,40 | $4,52 | $3,27 | 301,8M |
1988 | $3,38 | +17,36% | $2,93 | $3,99 | $2,91 | 330,9M |
1987 | $2,88 | -20,66% | $3,68 | $5,68 | $2,59 | 323,1M |
1986 | $3,63 | +19,02% | $3,05 | $4,24 | $2,82 | 305,7M |
1985 | $3,05 | +94,27% | $1,54 | $3,18 | $1,52 | 270,6M |
1984 | $1,57 | -11,30% | $1,74 | $1,91 | $1,28 | 286,0M |
1983 | $1,77 | +51,28% | $1,13 | $2,43 | $1,07 | 345,2M |
1982 | $1,17 | +95,00% | $0,58 | $1,26 | $0,44 | 280,2M |
1981 | $0,60 | +50,00% | $0,40 | $0,67 | $0,39 | 169,1M |
1980 | $0,40 | 0,00% | N/A | $0,47 | $0,27 | 198,3M |
Cómo se Comportó V.F Frente al Mercado y Sector
Rendimientos de Precio de Acción V.F VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
V.F | -20,80 % | -72,15 % | -79,24 % | -82,18 % | -32,95 % | -7,63 % | |
Ralph Lauren | 84,43 % | 202,54 % | 359,69 % | 152,25 % | 253,43 % | 509,84 % | |
Levi Strauss | 15,16 % | 3,51 % | 58,00 % | -10,71 % | -10,71 % | -10,71 % | |
Gildan Activewear | 24,89 % | 66,17 % | 181,98 % | 57,46 % | 232,45 % | 540,57 % | |
PVH | -21,03 % | 16,28 % | 44,49 % | -34,22 % | 40,98 % | 127,12 % | |
Kontoor Brands | -16,97 % | 48,52 % | 175,65 % | 40,66 % | 40,66 % | 40,66 % | |
S&P 500 | Market | 19,01 % | 53,50 % | 89,86 % | 206,27 % | 467,29 % | 418,82 % | |
S&P 500 Consumer Discretionary | Sector | 27,77 % | 39,35 % | 54,75 % | 191,16 % | 615,52 % | 570,68 % |
Calcule sus Rendimientos de Inversión en V.F
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de V.F en Jul 2015 era de $72,59, Una inversión única de $1.000,00 en V.F hecha hace 10 años valdría aproximadamente $374,29 hoy, representando un rendimiento negativo del -62,57 %. Esto se traduce en un rendimiento anualizado (CAGR) del -9,35 %. Durante este período, V.F pagó $14,45 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Jul 2015 - Jul 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de V.F (VFC) durante los últimos 12 meses?
Durante los últimos 12 meses, V.F ha entregado un rendimiento total de -20,8%.
- Máximo 52 Semanas alcanzó 29,02 $ el January 29, 2025.
- Mínimo 52 Semanas tocó 9,41 $ el April 9, 2025.
- Precio Actual cotizando a 12,72 $ al July 31, 2025.
- ¿Cuál es el rendimiento total de la acción de V.F (VFC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en V.F (vfc) habría crecido a aproximadamente 2 076,00 $ al July 31, 2025, representando un rendimiento total de -79,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -27,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de V.F con el sector Consumer Cyclical?
V.F (vfc) ha entregado un rendimiento anualizado de -15,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en V.F habría crecido a 1 782,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de V.F?
V.F (vfc) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de -20,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que V.F ha logrado históricamente?
V.F (vfc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Negativos: 12 months (-20,8%), 3 years (-72,2%), 5 years (-79,2%), 10 years (-82,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.