Venture Global (VG) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Venture Global
Datos de Precios Históricos de Venture Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $13,95 | 0,00% | $14,15 | $14,41 | $13,93 | 4,4M |
| 3 oct. 2025 | $13,95 | +1,23% | $13,81 | $14,04 | $13,72 | 4,0M |
| 2 oct. 2025 | $13,78 | -6,39% | $14,69 | $14,82 | $13,75 | 5,4M |
| 1 oct. 2025 | $14,72 | +3,74% | $14,11 | $14,74 | $14,11 | 4,6M |
| 30 sept. 2025 | $14,19 | -0,21% | $14,01 | $14,52 | $13,98 | 6,0M |
| 29 sept. 2025 | $14,22 | -4,11% | $14,83 | $14,83 | $14,12 | 5,7M |
| 26 sept. 2025 | $14,83 | +0,54% | $14,78 | $15,30 | $14,73 | 6,0M |
| 25 sept. 2025 | $14,75 | +1,51% | $13,94 | $14,80 | $13,88 | 6,2M |
| 24 sept. 2025 | $14,53 | -0,27% | $14,81 | $15,03 | $14,51 | 7,2M |
| 23 sept. 2025 | $14,57 | +2,46% | $14,34 | $14,79 | $14,30 | 9,1M |
| 22 sept. 2025 | $14,22 | +7,32% | $13,22 | $14,22 | $13,22 | 10,2M |
| 19 sept. 2025 | $13,25 | -4,26% | $13,82 | $13,90 | $13,15 | 49,6M |
| 18 sept. 2025 | $13,84 | -0,79% | $14,13 | $14,25 | $13,79 | 10,3M |
| 17 sept. 2025 | $13,95 | -1,06% | $14,03 | $14,28 | $13,78 | 7,9M |
| 16 sept. 2025 | $14,10 | +3,30% | $13,69 | $14,14 | $13,66 | 6,6M |
| 15 sept. 2025 | $13,65 | +0,37% | $13,63 | $13,77 | $13,53 | 6,1M |
| 12 sept. 2025 | $13,60 | -1,09% | $13,75 | $13,83 | $13,51 | 5,2M |
| 11 sept. 2025 | $13,75 | -1,57% | $13,81 | $14,00 | $13,61 | 8,9M |
| 10 sept. 2025 | $13,97 | +5,12% | $13,31 | $14,08 | $13,31 | 10,2M |
| 9 sept. 2025 | $13,29 | -1,99% | $13,64 | $13,88 | $13,27 | 6,7M |
| 8 sept. 2025 | $13,56 | +5,61% | $12,91 | $13,58 | $12,91 | 9,5M |
| 5 sept. 2025 | $12,84 | -0,23% | $12,86 | $13,22 | $12,73 | 4,7M |
| 4 sept. 2025 | $12,87 | +1,18% | $12,72 | $13,08 | $12,65 | 3,1M |
| 3 sept. 2025 | $12,72 | -2,15% | $12,91 | $13,15 | $12,69 | 6,6M |
| 2 sept. 2025 | $13,00 | 0,00% | $12,91 | $13,03 | $12,48 | 5,3M |
| 29 ago. 2025 | $13,00 | +1,40% | $12,80 | $13,04 | $12,56 | 4,6M |
| 28 ago. 2025 | $12,82 | -1,38% | $13,29 | $13,30 | $12,65 | 5,9M |
| 27 ago. 2025 | $13,00 | +0,93% | $12,88 | $13,29 | $12,76 | 7,6M |
| 26 ago. 2025 | $12,88 | -3,52% | $13,12 | $13,25 | $12,87 | 5,6M |
| 25 ago. 2025 | $13,35 | +3,81% | $13,02 | $13,75 | $12,85 | 7,1M |
| 22 ago. 2025 | $12,86 | +0,70% | $12,85 | $13,11 | $12,65 | 5,2M |
| 21 ago. 2025 | $12,77 | +1,67% | $12,55 | $13,04 | $12,38 | 4,7M |
| 20 ago. 2025 | $12,56 | +2,53% | $12,24 | $12,67 | $11,99 | 6,3M |
| 19 ago. 2025 | $12,25 | -1,05% | $12,30 | $12,55 | $12,14 | 3,8M |
| 18 ago. 2025 | $12,38 | -0,88% | $12,25 | $12,42 | $11,92 | 6,2M |
| 15 ago. 2025 | $12,49 | -8,90% | $13,64 | $13,75 | $12,45 | 11,0M |
| 14 ago. 2025 | $13,71 | +0,51% | $13,48 | $14,07 | $13,34 | 6,1M |
| 13 ago. 2025 | $13,64 | +11,99% | $13,94 | $13,99 | $12,76 | 14,3M |
| 12 ago. 2025 | $12,18 | +0,91% | $12,85 | $12,98 | $12,12 | 8,6M |
| 11 ago. 2025 | $12,07 | -2,27% | $12,35 | $12,37 | $11,87 | 7,6M |
| 8 ago. 2025 | $12,35 | -9,66% | $13,77 | $13,84 | $12,35 | 9,6M |
| 7 ago. 2025 | $13,67 | -4,61% | $14,60 | $14,60 | $13,62 | 7,7M |
| 6 ago. 2025 | $14,33 | -2,98% | $14,85 | $15,01 | $14,21 | 8,4M |
| 5 ago. 2025 | $14,77 | -1,07% | $14,75 | $15,00 | $14,36 | 5,1M |
| 4 ago. 2025 | $14,93 | +0,07% | $15,04 | $15,14 | $14,87 | 3,8M |
| 1 ago. 2025 | $14,92 | -2,67% | $15,00 | $15,00 | $14,57 | 4,6M |
| 31 jul. 2025 | $15,33 | -0,20% | $15,28 | $15,64 | $15,02 | 3,7M |
| 30 jul. 2025 | $15,36 | -1,98% | $15,82 | $16,08 | $15,06 | 7,5M |
| 29 jul. 2025 | $15,67 | +3,30% | $15,40 | $15,83 | $14,77 | 7,3M |
| 28 jul. 2025 | $15,17 | +4,19% | $15,42 | $15,65 | $14,93 | 11,0M |
| 25 jul. 2025 | $14,56 | +0,69% | $14,43 | $14,68 | $14,11 | 3,6M |
| 24 jul. 2025 | $14,46 | -2,03% | $14,75 | $14,81 | $14,28 | 3,6M |
| 23 jul. 2025 | $14,76 | -1,99% | $14,45 | $15,11 | $14,21 | 9,4M |
| 22 jul. 2025 | $15,06 | -0,73% | $15,00 | $15,65 | $14,84 | 3,5M |
| 21 jul. 2025 | $15,17 | -4,59% | $15,90 | $15,98 | $15,06 | 4,6M |
| 18 jul. 2025 | $15,90 | -2,33% | $16,30 | $16,98 | $15,74 | 3,6M |
| 17 jul. 2025 | $16,28 | -0,12% | $16,07 | $16,45 | $15,62 | 3,3M |
| 16 jul. 2025 | $16,30 | -1,57% | $17,05 | $17,14 | $15,95 | 4,2M |
| 15 jul. 2025 | $16,56 | -1,31% | $16,37 | $16,74 | $16,18 | 2,3M |
| 14 jul. 2025 | $16,78 | -6,15% | $17,88 | $18,17 | $16,68 | 5,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $13,95 | 0,00% | $14,15 | $14,41 | $13,93 | 4,4M |
| 29 sept. 2025 | $13,95 | -5,93% | $14,83 | $14,83 | $13,72 | 25,8M |
| 22 sept. 2025 | $14,83 | +11,92% | $13,22 | $15,30 | $13,22 | 38,7M |
| 15 sept. 2025 | $13,25 | -2,57% | $13,63 | $14,28 | $13,15 | 80,6M |
| 8 sept. 2025 | $13,60 | +5,92% | $12,91 | $14,08 | $12,91 | 40,6M |
| 1 sept. 2025 | $12,84 | -1,23% | $12,91 | $13,22 | $12,48 | 19,7M |
| 25 ago. 2025 | $13,00 | +1,09% | $13,02 | $13,75 | $12,56 | 30,8M |
| 18 ago. 2025 | $12,86 | +2,96% | $12,25 | $13,11 | $11,92 | 26,2M |
| 11 ago. 2025 | $12,49 | +1,13% | $12,35 | $14,07 | $11,87 | 47,7M |
| 4 ago. 2025 | $12,35 | -17,23% | $15,04 | $15,14 | $12,35 | 34,7M |
| 28 jul. 2025 | $14,92 | +2,47% | $15,42 | $16,08 | $14,57 | 34,2M |
| 21 jul. 2025 | $14,56 | -8,43% | $15,90 | $15,98 | $14,11 | 24,7M |
| 14 jul. 2025 | $15,90 | -11,07% | $17,88 | $18,17 | $15,62 | 18,7M |
| 7 jul. 2025 | $17,88 | +14,91% | $15,35 | $18,18 | $14,52 | 20,0M |
| 30 jun. 2025 | $15,56 | -0,83% | $15,70 | $15,98 | $14,48 | 19,6M |
| 23 jun. 2025 | $15,69 | -17,46% | $19,50 | $19,50 | $15,36 | 32,5M |
| 16 jun. 2025 | $19,01 | +7,77% | $17,95 | $19,26 | $16,69 | 28,1M |
| 9 jun. 2025 | $17,64 | +15,90% | $15,61 | $17,66 | $14,72 | 32,0M |
| 2 jun. 2025 | $15,22 | +31,55% | $11,63 | $15,82 | $11,36 | 53,6M |
| 26 may. 2025 | $11,57 | +1,58% | $11,80 | $12,91 | $11,47 | 29,2M |
| 19 may. 2025 | $11,39 | +16,34% | $9,53 | $11,57 | $9,52 | 29,7M |
| 12 may. 2025 | $9,79 | +4,71% | $9,90 | $11,08 | $9,53 | 44,3M |
| 5 may. 2025 | $9,35 | +6,01% | $8,65 | $9,63 | $8,40 | 22,5M |
| 28 abr. 2025 | $8,82 | +2,20% | $8,56 | $9,14 | $8,12 | 18,7M |
| 21 abr. 2025 | $8,63 | +0,12% | $8,37 | $9,43 | $8,25 | 21,3M |
| 14 abr. 2025 | $8,62 | +4,11% | $8,54 | $9,30 | $8,10 | 20,7M |
| 7 abr. 2025 | $8,28 | +10,70% | $7,25 | $9,10 | $6,75 | 61,8M |
| 31 mar. 2025 | $7,48 | -24,82% | $9,78 | $10,50 | $7,31 | 36,5M |
| 24 mar. 2025 | $9,95 | -14,30% | $11,71 | $12,13 | $9,82 | 27,7M |
| 17 mar. 2025 | $11,61 | +8,40% | $10,47 | $12,25 | $10,20 | 42,7M |
| 10 mar. 2025 | $10,71 | +16,03% | $9,13 | $10,94 | $8,79 | 44,9M |
| 3 mar. 2025 | $9,23 | -38,83% | $15,22 | $15,90 | $8,62 | 78,4M |
| 24 feb. 2025 | $15,09 | -1,82% | $15,60 | $16,00 | $13,73 | 26,4M |
| 17 feb. 2025 | $15,37 | -3,70% | $16,50 | $17,45 | $15,27 | 24,4M |
| 10 feb. 2025 | $15,96 | -9,01% | $17,66 | $17,90 | $14,75 | 33,0M |
| 3 feb. 2025 | $17,54 | -14,23% | $20,28 | $21,71 | $16,00 | 45,9M |
| 27 ene. 2025 | $20,45 | -14,79% | $19,93 | $22,14 | $19,93 | 58,9M |
| 20 ene. 2025 | $24,00 | +14,34% | $24,00 | $24,00 | $24,00 | 25,5M |
| 18 jul. 2022 | $20,99 | +0,05% | $20,98 | $21,00 | $20,97 | 34,4M |
| 11 jul. 2022 | $20,98 | +7,48% | $19,44 | $20,99 | $18,86 | 24,7M |
| 4 jul. 2022 | $19,52 | +2,31% | $18,95 | $19,54 | $18,90 | 11,1M |
| 27 jun. 2022 | $19,08 | +7,92% | $17,89 | $19,33 | $17,40 | 24,4M |
| 20 jun. 2022 | $17,68 | +5,36% | $16,88 | $17,75 | $16,48 | 12,5M |
| 13 jun. 2022 | $16,78 | -8,36% | $18,15 | $18,30 | $15,51 | 34,5M |
| 6 jun. 2022 | $18,31 | -5,62% | $19,49 | $19,49 | $18,27 | 16,8M |
| 30 may. 2022 | $19,40 | +0,15% | $19,25 | $19,53 | $19,16 | 10,2M |
| 23 may. 2022 | $19,37 | +0,57% | $19,34 | $19,91 | $18,63 | 13,4M |
| 16 may. 2022 | $19,26 | +3,77% | $18,61 | $19,40 | $18,35 | 12,7M |
| 9 may. 2022 | $18,56 | -4,18% | $19,26 | $19,33 | $18,11 | 26,6M |
| 2 may. 2022 | $19,37 | -2,96% | $20,00 | $20,09 | $19,25 | 13,7M |
| 25 abr. 2022 | $19,96 | -0,70% | $20,12 | $20,15 | $19,94 | 15,6M |
| 18 abr. 2022 | $20,10 | -0,30% | $20,14 | $20,33 | $20,05 | 9,1M |
| 11 abr. 2022 | $20,16 | -1,08% | $20,31 | $20,37 | $20,16 | 7,4M |
| 4 abr. 2022 | $20,38 | +0,10% | $20,37 | $20,45 | $20,24 | 24,3M |
| 28 mar. 2022 | $20,36 | +0,84% | $20,18 | $20,41 | $20,10 | 25,2M |
| 21 mar. 2022 | $20,19 | +0,05% | $20,09 | $20,24 | $20,07 | 10,6M |
| 14 mar. 2022 | $20,18 | +0,60% | $20,00 | $20,27 | $19,96 | 20,3M |
| 7 mar. 2022 | $20,06 | +1,57% | $19,80 | $20,11 | $19,72 | 16,1M |
| 28 feb. 2022 | $19,75 | -3,04% | $20,15 | $20,44 | $19,71 | 30,4M |
| 21 feb. 2022 | $20,37 | +1,14% | $20,15 | $20,39 | $20,07 | 13,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $13,95 | -1,69% | $14,11 | $14,82 | $13,72 | 18,5M |
| 1 sept. 2025 | $14,19 | +9,15% | $12,91 | $15,30 | $12,48 | 191,3M |
| 1 ago. 2025 | $13,00 | -15,20% | $15,00 | $15,14 | $11,87 | 144,1M |
| 1 jul. 2025 | $15,33 | -1,60% | $15,29 | $18,18 | $14,11 | 108,6M |
| 1 jun. 2025 | $15,58 | +34,66% | $11,63 | $19,50 | $11,36 | 149,9M |
| 1 may. 2025 | $11,57 | +37,90% | $8,43 | $12,91 | $8,35 | 133,3M |
| 1 abr. 2025 | $8,39 | -18,54% | $10,30 | $10,43 | $6,75 | 147,6M |
| 1 mar. 2025 | $10,30 | -31,74% | $15,22 | $15,90 | $8,62 | 197,4M |
| 1 feb. 2025 | $15,09 | -26,21% | $20,28 | $21,71 | $13,73 | 129,7M |
| 1 ene. 2025 | $20,45 | -2,57% | $24,00 | $24,00 | $19,93 | 84,4M |
| 1 jul. 2022 | $20,99 | +11,41% | $18,91 | $21,00 | $18,74 | 72,0M |
| 1 jun. 2022 | $18,84 | -2,74% | $19,35 | $19,53 | $15,51 | 93,8M |
| 1 may. 2022 | $19,37 | -2,96% | $20,00 | $20,09 | $18,11 | 69,3M |
| 1 abr. 2022 | $19,96 | -1,63% | $20,35 | $20,45 | $19,94 | 60,2M |
| 1 mar. 2022 | $20,29 | -0,15% | $20,36 | $20,40 | $19,71 | 92,8M |
| 1 feb. 2022 | $20,32 | -2,50% | $20,85 | $20,92 | $19,74 | 107,3M |
| 1 ene. 2022 | $20,84 | +0,24% | $20,79 | $20,87 | $20,70 | 106,3M |
| 1 dic. 2021 | $20,79 | +0,82% | $20,66 | $20,85 | $20,53 | 90,6M |
| 1 nov. 2021 | $20,62 | +27,92% | $16,15 | $20,82 | $15,70 | 192,4M |
| 1 oct. 2021 | $16,12 | 0,00% | $16,23 | $16,55 | $15,15 | 29,3M |
| 1 sept. 2021 | $16,12 | +14,33% | $14,13 | $16,65 | $13,99 | 48,7M |
| 1 ago. 2021 | $14,10 | -1,12% | $14,32 | $15,27 | $12,85 | 50,1M |
| 1 jul. 2021 | $14,26 | -1,04% | $14,38 | $14,75 | $13,56 | 25,2M |
| 1 jun. 2021 | $14,41 | +4,57% | $13,80 | $15,19 | $13,54 | 50,5M |
| 1 may. 2021 | $13,78 | +1,70% | $13,64 | $14,10 | $12,15 | 58,6M |
| 1 abr. 2021 | $13,55 | +14,64% | $11,88 | $14,34 | $11,83 | 53,5M |
| 1 mar. 2021 | $11,82 | -10,59% | $13,23 | $14,13 | $10,85 | 79,3M |
| 1 feb. 2021 | $13,22 | +5,93% | $12,65 | $15,72 | $12,41 | 63,2M |
| 1 ene. 2021 | $12,48 | -3,11% | $12,99 | $14,40 | $12,45 | 51,3M |
| 1 dic. 2020 | $12,88 | +0,16% | $12,97 | $14,20 | $12,71 | 55,8M |
| 1 nov. 2020 | $12,86 | +21,55% | $10,68 | $13,37 | $10,33 | 44,6M |
| 1 oct. 2020 | $10,58 | +3,42% | $10,27 | $11,30 | $9,93 | 40,2M |
| 1 sept. 2020 | $10,23 | -10,66% | $11,46 | $11,93 | $9,52 | 55,9M |
| 1 ago. 2020 | $11,45 | -4,18% | $11,96 | $12,99 | $10,96 | 61,4M |
| 1 jul. 2020 | $11,95 | +18,79% | $10,11 | $12,10 | $9,95 | 55,2M |
| 1 jun. 2020 | $10,06 | +4,47% | $9,56 | $11,00 | $8,93 | 76,6M |
| 1 may. 2020 | $9,63 | +15,19% | $8,23 | $10,01 | $7,88 | 71,8M |
| 1 abr. 2020 | $8,36 | +15,63% | $7,00 | $8,63 | $6,68 | 72,3M |
| 1 mar. 2020 | $7,23 | -19,31% | $8,99 | $9,20 | $4,18 | 120,9M |
| 1 feb. 2020 | $8,96 | +1,01% | $8,91 | $10,73 | $8,51 | 74,9M |
| 1 ene. 2020 | $8,87 | +19,70% | $7,50 | $9,16 | $7,21 | 83,7M |
| 1 dic. 2019 | $7,41 | -6,32% | $7,97 | $7,98 | $7,01 | 65,9M |
| 1 nov. 2019 | $7,91 | -19,04% | $9,79 | $10,19 | $7,16 | 85,5M |
| 1 oct. 2019 | $9,77 | -13,54% | $11,37 | $11,45 | $9,62 | 57,2M |
| 1 sept. 2019 | $11,30 | -14,52% | $13,25 | $13,38 | $11,22 | 44,9M |
| 1 ago. 2019 | $13,22 | +6,61% | $12,49 | $13,75 | $11,58 | 54,7M |
| 1 jul. 2019 | $12,40 | +9,44% | $11,47 | $13,05 | $11,41 | 63,9M |
| 1 jun. 2019 | $11,33 | -4,31% | $11,79 | $12,18 | $11,11 | 69,5M |
| 1 may. 2019 | $11,84 | +21,81% | $9,74 | $12,03 | $9,64 | 71,9M |
| 1 abr. 2019 | $9,72 | -3,19% | $10,10 | $10,16 | $8,97 | 57,7M |
| 1 mar. 2019 | $10,04 | -2,33% | $10,35 | $10,42 | $9,42 | 76,6M |
| 1 feb. 2019 | $10,28 | +12,84% | $9,18 | $10,65 | $9,06 | 57,2M |
| 1 ene. 2019 | $9,11 | +4,35% | $8,58 | $9,48 | $8,44 | 45,0M |
| 1 dic. 2018 | $8,73 | -17,56% | $10,59 | $10,94 | $7,92 | 53,9M |
| 1 nov. 2018 | $10,59 | -20,14% | $13,38 | $13,39 | $10,30 | 45,1M |
| 1 oct. 2018 | $13,26 | -6,36% | $14,25 | $14,59 | $12,51 | 40,4M |
| 1 sept. 2018 | $14,16 | -0,14% | $14,17 | $14,73 | $13,10 | 29,0M |
| 1 ago. 2018 | $14,18 | +10,69% | $12,56 | $14,61 | $12,56 | 33,0M |
| 1 jul. 2018 | $12,81 | -0,62% | $12,82 | $13,67 | $12,61 | 28,4M |
| 1 jun. 2018 | $12,89 | +12,58% | $11,54 | $13,02 | $11,13 | 37,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $13,95 | -33,54% | $24,00 | $24,00 | $6,75 | 1,3B |
| 2022 | $20,99 | +0,96% | $20,79 | $21,00 | $15,51 | 601,7M |
| 2021 | $20,79 | +61,41% | $12,99 | $20,85 | $10,85 | 792,5M |
| 2020 | $12,88 | +73,82% | $7,50 | $14,20 | $4,18 | 813,4M |
| 2019 | $7,41 | -15,12% | $8,58 | $13,75 | $7,01 | 749,9M |
| 2018 | $8,73 | -14,16% | $10,17 | $14,73 | $7,92 | 433,7M |
| 2017 | $10,17 | +48,47% | $6,96 | $10,57 | $5,74 | 622,7M |
| 2016 | $6,85 | +19,34% | $5,69 | $7,57 | $3,82 | 636,7M |
| 2015 | $5,74 | +50,66% | $3,85 | $7,42 | $3,74 | 389,1M |
| 2014 | $3,81 | +14,41% | $3,33 | $4,96 | $3,10 | 385,2M |
| 2013 | $3,33 | +40,51% | $2,41 | $3,93 | $2,30 | 341,9M |
| 2012 | $2,37 | -3,27% | $2,51 | $3,16 | $1,63 | 447,9M |
| 2011 | $2,45 | +9,38% | $2,25 | $5,39 | $2,04 | 689,5M |
| 2010 | $2,24 | +60,00% | $1,41 | $2,79 | $1,30 | 800,7M |
| 2009 | $1,40 | +112,12% | $0,69 | $2,63 | $0,31 | 1,2B |
| 2008 | $0,66 | -71,30% | $2,35 | $2,43 | $0,57 | 128,3M |
| 2007 | $2,30 | -66,86% | $6,99 | $7,01 | $0,89 | 475,4M |
| 2006 | $6,94 | 0,00% | $17,00 | $17,25 | $6,30 | 184,6M |
Cómo se Comportó Venture Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Venture Global VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Venture Global | -41,88 % | -41,88 % | 31,11 % | 130,96 % | 430,42 % | 7,14 % | |
| Enbridge | 21,88 % | 35,14 % | 67,85 % | 17,29 % | 85,44 % | 232,03 % | |
| Williams Companies | 29,92 % | 116,45 % | 232,03 % | 47,11 % | 301,00 % | 244,63 % | |
| Kinder Morgan | 20,49 % | 65,08 % | 122,00 % | -12,02 % | -8,34 % | -8,34 % | |
| TC Energy | 22,17 % | 33,76 % | 25,88 % | 58,27 % | 45,56 % | 81,22 % | |
| Cheniere Energy | 23,26 % | 33,49 % | 381,01 % | 337,93 % | 8.225,45 % | 521,90 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en Venture Global
Análisis de Rendimiento de Inversión a Largo Plazo
Venture Global stock price in Oct 2015 was $6,04, A $1.000,00 lump sum investment in Venture Global made 10 years ago would be worth approximately $2.312,91 today, representing a strong return of 131,29 %. This translates to an annualized return (CAGR) of 8,74 %. During this period, Venture Global paid out $0,02 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.312,91
Rendimiento Total
131,29 %
Rendimiento Anual (TCAC)
8,74 %
Dividendos Totales
$3,31
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Venture Global (VG) durante los últimos 12 meses?
Durante los últimos 12 meses, Venture Global ha entregado un rendimiento total de -41,9%.
- Máximo de 52 semanas alcanzó 24,00 $ el January 24, 2025.
- Mínimo de 52 semanas tocó 6,75 $ el April 7, 2025.
- Precio Actual cotizando a 13,95 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Venture Global (VG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Venture Global (vg) habría crecido a aproximadamente 13 111,00 $ al October 7, 2025, representando un rendimiento total de 31,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Venture Global con el sector Energy?
Venture Global (vg) ha entregado un rendimiento anualizado de 8,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Venture Global habría crecido a 23 096,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Venture Global?
Venture Global (vg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 131,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Venture Global ha logrado históricamente?
Venture Global (vg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+31,1%), 10 years (+131,0%)
Rendimientos negativos: 12 months (-41,9%), 3 years (-41,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.