Tema Electrification (VOLT) | Historial de Precios y Rendimientos | 1985 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Tema Electrification
Datos de Precios Históricos de Tema Electrification
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 jun. 2025 | $24,21 | -0,16% | $24,25 | $24,35 | $24,17 | 24,7K |
| 6 jun. 2025 | $24,25 | +1,00% | $24,43 | $24,43 | $24,13 | 12,8K |
| 5 jun. 2025 | $24,01 | +0,38% | $24,25 | $24,25 | $23,88 | 19,6K |
| 4 jun. 2025 | $23,92 | -0,54% | $24,10 | $24,10 | $23,92 | 24,0K |
| 3 jun. 2025 | $24,05 | +1,22% | $23,79 | $24,10 | $23,73 | 21,0K |
| 2 jun. 2025 | $23,76 | -0,13% | $23,68 | $23,77 | $23,43 | 17,5K |
| 30 may. 2025 | $23,79 | +0,34% | $23,63 | $23,79 | $23,50 | 16,4K |
| 29 may. 2025 | $23,71 | +0,34% | $24,08 | $24,08 | $23,55 | 23,2K |
| 28 may. 2025 | $23,63 | -0,76% | $23,85 | $23,85 | $23,58 | 14,1K |
| 27 may. 2025 | $23,81 | +1,54% | $23,93 | $23,93 | $23,69 | 11,3K |
| 23 may. 2025 | $23,45 | +1,16% | $23,00 | $23,47 | $23,00 | 4,0K |
| 22 may. 2025 | $23,18 | -0,98% | $23,23 | $23,27 | $23,03 | 7,3K |
| 21 may. 2025 | $23,41 | -1,47% | $23,75 | $23,75 | $23,33 | 35,2K |
| 20 may. 2025 | $23,76 | +0,13% | $23,70 | $23,80 | $23,68 | 13,9K |
| 19 may. 2025 | $23,73 | +0,47% | $23,40 | $23,73 | $23,40 | 6,0K |
| 16 may. 2025 | $23,62 | +0,81% | $23,43 | $23,62 | $23,37 | 7,3K |
| 15 may. 2025 | $23,43 | +0,60% | $23,22 | $23,44 | $23,22 | 8,7K |
| 14 may. 2025 | $23,29 | -0,38% | $23,16 | $23,34 | $23,12 | 7,4K |
| 13 may. 2025 | $23,38 | +1,48% | $23,15 | $23,51 | $23,15 | 8,3K |
| 12 may. 2025 | $23,04 | +1,36% | $23,25 | $23,50 | $22,98 | 13,4K |
| 9 may. 2025 | $22,73 | +0,35% | $22,76 | $22,76 | $22,54 | 3,7K |
| 8 may. 2025 | $22,65 | -0,09% | $22,98 | $22,98 | $22,58 | 11,9K |
| 7 may. 2025 | $22,67 | +0,58% | $22,54 | $22,74 | $22,54 | 21,6K |
| 6 may. 2025 | $22,54 | -0,53% | $22,73 | $22,73 | $22,32 | 9,1K |
| 5 may. 2025 | $22,66 | -0,04% | $22,39 | $22,81 | $22,39 | 11,2K |
| 2 may. 2025 | $22,67 | +1,57% | $23,00 | $23,00 | $22,41 | 15,2K |
| 1 may. 2025 | $22,32 | +0,68% | $22,28 | $22,95 | $22,27 | 43,5K |
| 30 abr. 2025 | $22,17 | -0,09% | $22,38 | $22,38 | $21,75 | 9,4K |
| 29 abr. 2025 | $22,19 | +0,09% | $22,03 | $22,24 | $21,95 | 22,1K |
| 28 abr. 2025 | $22,17 | +0,18% | $22,07 | $22,20 | $21,96 | 6,6K |
| 25 abr. 2025 | $22,13 | +0,50% | $21,92 | $22,13 | $21,87 | 5,8K |
| 24 abr. 2025 | $22,02 | +2,51% | $21,93 | $22,07 | $21,31 | 9,5K |
| 23 abr. 2025 | $21,48 | +1,42% | $21,87 | $21,95 | $21,43 | 18,0K |
| 22 abr. 2025 | $21,18 | +2,72% | $20,82 | $21,28 | $20,82 | 8,7K |
| 21 abr. 2025 | $20,62 | -2,37% | $21,17 | $21,17 | $20,45 | 11,7K |
| 17 abr. 2025 | $21,12 | +0,57% | $21,06 | $21,40 | $21,06 | 22,7K |
| 16 abr. 2025 | $21,00 | -1,41% | $21,16 | $21,21 | $20,93 | 4,4K |
| 15 abr. 2025 | $21,30 | +0,24% | $21,21 | $21,46 | $21,21 | 9,3K |
| 14 abr. 2025 | $21,25 | +1,38% | $21,27 | $21,36 | $21,08 | 10,0K |
| 11 abr. 2025 | $20,96 | +2,09% | $20,66 | $21,87 | $20,40 | 9,4K |
| 10 abr. 2025 | $20,53 | -2,56% | $20,97 | $20,97 | $20,13 | 17,7K |
| 9 abr. 2025 | $21,07 | +7,45% | $19,61 | $21,07 | $19,29 | 17,4K |
| 8 abr. 2025 | $19,61 | -0,71% | $20,77 | $20,77 | $19,31 | 17,8K |
| 7 abr. 2025 | $19,75 | +0,36% | $19,06 | $20,16 | $19,00 | 19,8K |
| 4 abr. 2025 | $19,68 | -5,79% | $20,27 | $20,27 | $19,46 | 29,4K |
| 3 abr. 2025 | $20,89 | -4,13% | $21,47 | $21,47 | $20,89 | 95,8K |
| 2 abr. 2025 | $21,79 | +1,30% | $21,53 | $21,79 | $21,33 | 5,9K |
| 1 abr. 2025 | $21,51 | +0,89% | $21,39 | $21,51 | $21,15 | 8,6K |
| 31 mar. 2025 | $21,32 | +0,05% | $21,10 | $21,34 | $20,93 | 10,0K |
| 28 mar. 2025 | $21,31 | -0,75% | $21,46 | $21,48 | $21,28 | 16,4K |
| 27 mar. 2025 | $21,47 | -0,97% | $21,64 | $21,64 | $21,45 | 9,0K |
| 26 mar. 2025 | $21,68 | -1,68% | $21,89 | $22,00 | $21,60 | 12,4K |
| 25 mar. 2025 | $22,05 | -0,90% | $22,13 | $22,13 | $21,96 | 15,5K |
| 24 mar. 2025 | $22,25 | +1,74% | $22,07 | $22,27 | $22,07 | 14,3K |
| 21 mar. 2025 | $21,87 | -0,64% | $21,76 | $21,89 | $21,73 | 15,5K |
| 20 mar. 2025 | $22,01 | -0,54% | $21,88 | $22,14 | $21,66 | 15,3K |
| 19 mar. 2025 | $22,13 | +1,89% | $22,09 | $22,18 | $21,83 | 21,8K |
| 18 mar. 2025 | $21,72 | -0,78% | $21,77 | $21,77 | $21,62 | 10,6K |
| 17 mar. 2025 | $21,89 | +0,74% | $21,84 | $22,00 | $21,77 | 10,4K |
| 14 mar. 2025 | $21,73 | +2,69% | $21,34 | $21,76 | $21,34 | 14,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2025 | $24,25 | +1,93% | $23,68 | $24,43 | $23,43 | 94,9K |
| 26 may. 2025 | $23,79 | +1,45% | $23,93 | $24,08 | $23,50 | 65,0K |
| 19 may. 2025 | $23,45 | -0,72% | $23,40 | $23,80 | $23,00 | 66,4K |
| 12 may. 2025 | $23,62 | +3,92% | $23,25 | $23,62 | $22,98 | 45,1K |
| 5 may. 2025 | $22,73 | +0,26% | $22,39 | $22,98 | $22,32 | 57,5K |
| 28 abr. 2025 | $22,67 | +2,44% | $22,07 | $23,00 | $21,75 | 96,8K |
| 21 abr. 2025 | $22,13 | +4,78% | $21,17 | $22,13 | $20,45 | 53,7K |
| 14 abr. 2025 | $21,12 | +0,76% | $21,27 | $21,46 | $20,93 | 46,4K |
| 7 abr. 2025 | $20,96 | +6,50% | $19,06 | $21,87 | $19,00 | 82,1K |
| 31 mar. 2025 | $19,68 | -7,65% | $21,10 | $21,79 | $19,46 | 149,7K |
| 24 mar. 2025 | $21,31 | -2,56% | $22,07 | $22,27 | $21,28 | 67,6K |
| 17 mar. 2025 | $21,87 | +0,64% | $21,84 | $22,18 | $21,62 | 73,6K |
| 10 mar. 2025 | $21,73 | +2,11% | $20,91 | $21,94 | $20,81 | 145,2K |
| 3 mar. 2025 | $21,28 | -4,06% | $22,36 | $22,36 | $20,90 | 258,0K |
| 24 feb. 2025 | $22,18 | -0,98% | $22,46 | $22,52 | $21,59 | 128,2K |
| 17 feb. 2025 | $22,40 | -2,31% | $23,24 | $23,67 | $22,29 | 129,2K |
| 10 feb. 2025 | $22,93 | -1,55% | $23,29 | $23,55 | $22,73 | 136,1K |
| 3 feb. 2025 | $23,29 | -0,09% | $22,99 | $23,69 | $22,45 | 162,3K |
| 27 ene. 2025 | $23,31 | -8,41% | $23,99 | $23,99 | $22,31 | 570,2K |
| 20 ene. 2025 | $25,45 | +4,56% | $25,13 | $25,89 | $24,56 | 317,2K |
| 13 ene. 2025 | $24,34 | +4,91% | $23,20 | $26,79 | $22,74 | 518,3K |
| 6 ene. 2025 | $23,20 | -2,32% | $24,23 | $24,45 | $22,90 | 986,5K |
| 30 dic. 2024 | $23,75 | +1,54% | $23,63 | $23,75 | $22,89 | 214,7K |
| 23 dic. 2024 | $23,39 | -0,51% | $24,04 | $24,04 | $23,16 | 115,1K |
| 16 dic. 2024 | $23,51 | -3,13% | $24,65 | $27,46 | $23,00 | 528,1K |
| 9 dic. 2024 | $24,27 | -3,42% | $25,47 | $25,47 | $24,21 | 125,0K |
| 2 dic. 2024 | $25,13 | +319,53% | $25,00 | $25,68 | $25,00 | 78,1K |
| 25 abr. 2022 | $5,99 | -0,17% | $5,99 | $6,00 | $5,99 | 86,7K |
| 18 abr. 2022 | $6,00 | +0,17% | $5,99 | $6,08 | $5,98 | 315,3K |
| 11 abr. 2022 | $5,99 | 0,00% | $5,99 | $6,01 | $5,98 | 828,0K |
| 4 abr. 2022 | $5,99 | +0,34% | $5,97 | $6,00 | $5,97 | 726,5K |
| 28 mar. 2022 | $5,97 | 0,00% | $5,97 | $5,99 | $5,97 | 753,1K |
| 21 mar. 2022 | $5,97 | +0,51% | $5,92 | $5,98 | $5,92 | 999,8K |
| 14 mar. 2022 | $5,94 | +96,69% | $5,90 | $5,95 | $5,87 | 12,5M |
| 7 mar. 2022 | $3,02 | 0,00% | $2,98 | $3,10 | $2,92 | 249,0K |
| 28 feb. 2022 | $3,02 | -2,58% | $3,06 | $3,22 | $2,99 | 318,9K |
| 21 feb. 2022 | $3,10 | -0,32% | $3,07 | $3,16 | $3,01 | 101,7K |
| 14 feb. 2022 | $3,11 | +0,32% | $3,01 | $3,33 | $3,01 | 135,1K |
| 7 feb. 2022 | $3,10 | -0,64% | $3,09 | $3,32 | $3,06 | 121,3K |
| 31 ene. 2022 | $3,12 | -0,32% | $3,18 | $3,22 | $3,04 | 271,1K |
| 24 ene. 2022 | $3,13 | -12,81% | $3,34 | $3,53 | $3,02 | 393,4K |
| 17 ene. 2022 | $3,59 | -3,49% | $3,78 | $3,95 | $3,52 | 502,2K |
| 10 ene. 2022 | $3,72 | +30,07% | $2,86 | $3,99 | $2,78 | 1,6M |
| 3 ene. 2022 | $2,86 | -1,72% | $2,91 | $3,17 | $2,85 | 186,7K |
| 27 dic. 2021 | $2,91 | +4,30% | $2,80 | $3,36 | $2,77 | 307,6K |
| 20 dic. 2021 | $2,79 | +9,84% | $2,57 | $2,82 | $2,46 | 192,6K |
| 13 dic. 2021 | $2,54 | -9,29% | $2,79 | $2,80 | $2,51 | 376,0K |
| 6 dic. 2021 | $2,80 | +1,82% | $2,74 | $3,10 | $2,72 | 244,5K |
| 29 nov. 2021 | $2,75 | -11,29% | $3,13 | $3,22 | $2,73 | 388,8K |
| 22 nov. 2021 | $3,10 | +0,98% | $3,06 | $3,20 | $3,00 | 124,4K |
| 15 nov. 2021 | $3,07 | -7,81% | $3,42 | $3,42 | $3,06 | 377,2K |
| 8 nov. 2021 | $3,33 | +3,42% | $3,25 | $3,45 | $3,22 | 266,0K |
| 1 nov. 2021 | $3,22 | -1,83% | $3,26 | $3,35 | $3,15 | 388,7K |
| 25 oct. 2021 | $3,28 | -6,29% | $3,50 | $3,51 | $3,24 | 292,6K |
| 18 oct. 2021 | $3,50 | +4,48% | $3,30 | $3,50 | $3,25 | 291,0K |
| 11 oct. 2021 | $3,35 | -4,01% | $3,40 | $3,50 | $3,32 | 357,6K |
| 4 oct. 2021 | $3,49 | -1,13% | $3,50 | $3,65 | $3,32 | 339,9K |
| 27 sept. 2021 | $3,53 | -7,11% | $3,75 | $3,80 | $3,42 | 324,5K |
| 20 sept. 2021 | $3,80 | +7,34% | $3,34 | $3,88 | $3,20 | 836,5K |
| 13 sept. 2021 | $3,54 | -13,45% | $4,19 | $4,19 | $3,50 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2025 | $24,25 | +1,93% | $23,68 | $24,43 | $23,43 | 94,9K |
| 1 may. 2025 | $23,79 | +7,31% | $22,28 | $24,08 | $22,27 | 292,7K |
| 1 abr. 2025 | $22,17 | +3,99% | $21,39 | $22,38 | $19,00 | 360,0K |
| 1 mar. 2025 | $21,32 | -3,88% | $22,36 | $22,36 | $20,81 | 554,4K |
| 1 feb. 2025 | $22,18 | -4,85% | $22,99 | $23,69 | $21,59 | 555,8K |
| 1 ene. 2025 | $23,31 | +1,04% | $23,25 | $26,79 | $22,31 | 2,5M |
| 1 dic. 2024 | $23,07 | +285,14% | $25,00 | $27,46 | $22,89 | 946,9K |
| 1 abr. 2022 | $5,99 | +0,17% | $5,98 | $6,08 | $5,97 | 2,1M |
| 1 mar. 2022 | $5,98 | +94,79% | $3,05 | $5,99 | $2,92 | 14,6M |
| 1 feb. 2022 | $3,07 | -1,29% | $3,20 | $3,33 | $3,01 | 664,1K |
| 1 ene. 2022 | $3,11 | +6,87% | $2,91 | $3,99 | $2,78 | 2,8M |
| 1 dic. 2021 | $2,91 | -1,36% | $2,97 | $3,36 | $2,46 | 1,2M |
| 1 nov. 2021 | $2,95 | -10,06% | $3,26 | $3,45 | $2,85 | 1,4M |
| 1 oct. 2021 | $3,28 | -7,61% | $3,54 | $3,65 | $3,24 | 1,3M |
| 1 sept. 2021 | $3,55 | -15,27% | $4,19 | $4,27 | $3,20 | 3,1M |
| 1 ago. 2021 | $4,19 | -6,68% | $4,39 | $5,50 | $3,88 | 5,9M |
| 1 jul. 2021 | $4,49 | -1,75% | $4,56 | $5,30 | $3,87 | 3,7M |
| 1 jun. 2021 | $4,57 | +25,55% | $3,61 | $5,40 | $3,61 | 5,2M |
| 1 may. 2021 | $3,64 | -8,31% | $4,03 | $4,20 | $3,52 | 1,1M |
| 1 abr. 2021 | $3,97 | +0,76% | $4,05 | $4,51 | $3,50 | 3,0M |
| 1 mar. 2021 | $3,94 | 0,00% | $2,75 | $4,13 | $2,58 | 4,0M |
| 1 feb. 2021 | $2,78 | -5,44% | $2,69 | $3,42 | $2,28 | 2,8M |
| 1 ene. 2021 | $2,66 | -3,97% | $1,77 | $3,30 | $1,73 | 10,3M |
| 1 dic. 2020 | $1,77 | 0,00% | $2,20 | $2,35 | $1,63 | 4,7M |
| 1 nov. 2020 | $2,19 | -2,23% | $1,30 | $2,30 | $1,28 | 2,3M |
| 1 oct. 2020 | $1,27 | -9,93% | $1,41 | $1,80 | $1,27 | 3,8M |
| 1 sept. 2020 | $1,41 | +23,68% | $1,11 | $1,62 | $1,09 | 3,9M |
| 1 ago. 2020 | $1,14 | -12,98% | $1,31 | $1,68 | $1,10 | 7,3M |
| 1 jul. 2020 | $1,31 | +1,55% | $1,33 | $1,90 | $1,10 | 15,0M |
| 1 jun. 2020 | $1,29 | +48,28% | $0,87 | $1,62 | $0,85 | 8,6M |
| 1 may. 2020 | $0,87 | +2,35% | $0,87 | $1,10 | $0,65 | 2,2M |
| 1 abr. 2020 | $0,85 | +4,94% | $0,84 | $1,34 | $0,65 | 2,6M |
| 1 mar. 2020 | $0,81 | 0,00% | $1,87 | $1,89 | $0,66 | 822,1K |
| 1 feb. 2020 | $1,85 | 0,00% | $2,65 | $2,65 | $1,84 | 459,1K |
| 1 ene. 2020 | $2,52 | 0,00% | $2,49 | $3,23 | $2,47 | 520,9K |
| 1 dic. 2019 | $2,48 | 0,00% | $2,71 | $2,71 | $2,24 | 630,4K |
| 1 nov. 2019 | $2,68 | -9,46% | $2,99 | $3,10 | $2,36 | 555,1K |
| 1 oct. 2019 | $2,96 | -6,33% | $3,16 | $3,20 | $2,76 | 166,2K |
| 1 sept. 2019 | $3,16 | -0,94% | $3,07 | $3,46 | $2,60 | 613,8K |
| 1 ago. 2019 | $3,19 | -30,50% | $4,65 | $4,65 | $3,02 | 1,2M |
| 1 jul. 2019 | $4,59 | +2,23% | $4,45 | $4,65 | $4,25 | 906,4K |
| 1 jun. 2019 | $4,49 | +3,46% | $4,34 | $4,75 | $4,16 | 1,0M |
| 1 may. 2019 | $4,34 | -10,33% | $4,81 | $4,82 | $3,92 | 405,2K |
| 1 abr. 2019 | $4,84 | +2,98% | $4,66 | $5,00 | $4,38 | 763,3K |
| 1 mar. 2019 | $4,70 | 0,00% | $4,25 | $4,70 | $3,81 | 1,1M |
| 1 feb. 2019 | $4,24 | -5,36% | $3,73 | $4,25 | $3,62 | 751,9K |
| 1 ene. 2019 | $3,69 | -0,54% | $2,34 | $3,75 | $2,14 | 1,3M |
| 1 dic. 2018 | $2,15 | 0,00% | $2,65 | $2,81 | $2,07 | 933,5K |
| 1 nov. 2018 | $2,60 | -29,35% | $3,70 | $3,71 | $2,50 | 1,9M |
| 1 oct. 2018 | $3,68 | -4,42% | $3,83 | $3,85 | $3,50 | 372,4K |
| 1 sept. 2018 | $3,85 | +10,00% | $3,50 | $3,85 | $2,50 | 805,2K |
| 1 ago. 2018 | $3,50 | -7,89% | $3,78 | $3,85 | $3,05 | 258,5K |
| 1 jul. 2018 | $3,80 | +11,76% | $3,40 | $4,00 | $3,28 | 312,1K |
| 1 jun. 2018 | $3,40 | +13,33% | $2,87 | $3,80 | $2,70 | 668,2K |
| 1 may. 2018 | $3,00 | +11,11% | $2,70 | $3,05 | $2,55 | 481,4K |
| 1 abr. 2018 | $2,70 | -11,48% | $3,00 | $3,10 | $2,55 | 561,8K |
| 1 mar. 2018 | $3,05 | 0,00% | $3,95 | $4,20 | $2,35 | 3,0M |
| 1 feb. 2018 | $4,05 | -1,22% | $4,25 | $4,50 | $4,00 | 862,2K |
| 1 ene. 2018 | $4,35 | 0,00% | $3,80 | $4,90 | $3,65 | 1,3M |
| 1 dic. 2017 | $3,80 | 0,00% | $3,70 | $4,15 | $3,50 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $24,25 | +5,11% | $23,25 | $26,79 | $19,00 | 4,4M |
| 2024 | $23,07 | +285,14% | $25,00 | $27,46 | $22,89 | 946,9K |
| 2022 | $5,99 | +105,84% | $2,91 | $6,08 | $2,78 | 20,1M |
| 2021 | $2,91 | +64,41% | $1,77 | $5,50 | $1,73 | 43,1M |
| 2020 | $1,77 | -28,63% | $2,49 | $3,23 | $0,65 | 52,1M |
| 2019 | $2,48 | +15,35% | $2,34 | $5,00 | $2,14 | 9,4M |
| 2018 | $2,15 | -43,42% | $3,80 | $4,90 | $2,07 | 11,4M |
| 2017 | $3,80 | -44,53% | $6,85 | $8,74 | $2,15 | 22,8M |
| 2016 | $6,85 | -15,85% | $8,15 | $8,23 | $5,50 | 10,3M |
| 2015 | $8,14 | -24,14% | $10,65 | $13,00 | $7,37 | 11,8M |
| 2014 | $10,73 | +7,30% | $9,90 | $11,58 | $7,42 | 4,8M |
| 2013 | $10,00 | +60,00% | $6,22 | $10,15 | $6,19 | 5,0M |
| 2012 | $6,25 | +0,81% | $6,34 | $7,40 | $5,80 | 4,5M |
| 2011 | $6,20 | -28,32% | $8,75 | $10,80 | $5,45 | 16,2M |
| 2010 | $8,65 | -13,50% | $10,10 | $13,50 | $6,16 | 19,1M |
| 2009 | $10,00 | +38,31% | $7,14 | $13,63 | $5,03 | 32,5M |
| 2008 | $7,23 | -60,41% | $18,26 | $19,76 | $4,07 | 58,4M |
| 2007 | $18,26 | -45,44% | $33,64 | $42,93 | $12,05 | 104,2M |
| 2006 | $33,47 | +163,96% | $12,75 | $35,08 | $12,50 | 84,8M |
| 2005 | $12,68 | -35,27% | $19,59 | $21,67 | $11,68 | 14,1M |
| 2004 | $19,59 | +29,99% | $15,07 | $21,33 | $14,13 | 8,7M |
| 2003 | $15,07 | +32,19% | $11,40 | $15,70 | $6,26 | 7,6M |
| 2002 | $11,40 | 0,00% | $11,40 | $16,33 | $8,43 | 8,0M |
| 2001 | $11,40 | -17,57% | $13,83 | $18,73 | $7,00 | 7,7M |
| 2000 | $13,83 | -13,13% | $15,92 | $26,58 | $12,12 | 8,2M |
| 1999 | $15,92 | +5,85% | $15,12 | $18,29 | $10,33 | 7,2M |
| 1998 | $15,04 | -58,13% | $35,92 | $38,83 | $10,21 | 13,6M |
| 1997 | $35,92 | +84,77% | $19,56 | $46,83 | $17,44 | 10,7M |
| 1996 | $19,44 | +60,53% | $11,56 | $20,22 | $8,44 | 10,7M |
| 1995 | $12,11 | +91,31% | $6,22 | $12,11 | $6,00 | 5,7M |
| 1994 | $6,33 | +72,48% | $3,67 | $6,67 | $3,44 | 4,9M |
| 1993 | $3,67 | +32,01% | $2,44 | $4,39 | $2,44 | 5,3M |
| 1992 | $2,78 | +78,21% | $1,61 | $2,78 | $1,56 | 3,1M |
| 1991 | $1,56 | +12,23% | $1,39 | $2,61 | $1,17 | 4,8M |
| 1990 | $1,39 | -50,88% | N/A | $3,17 | $1,22 | 13,1M |
| 1989 | $2,83 | +1,80% | N/A | $4,00 | $2,39 | 11,7M |
| 1988 | $2,78 | -25,27% | N/A | $4,78 | $2,61 | 4,4M |
| 1987 | $3,72 | -38,61% | N/A | $7,61 | $3,33 | 8,2M |
| 1986 | $6,06 | +36,49% | N/A | $7,44 | $3,67 | 29,4M |
| 1985 | $4,44 | 0,00% | N/A | $4,89 | $3,17 | 32,1M |
Cómo se Comportó Tema Electrification Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tema Electrification VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tema Electrification | -3,50 % | -3,50 % | 2.452,63 % | 160,19 % | 172,78 % | 81,65 % | |
| Robert Half | N/A | N/A | N/A | N/A | N/A | N/A | |
| TriNet Group | N/A | N/A | N/A | N/A | N/A | N/A | |
| ManpowerGroup | N/A | N/A | N/A | N/A | N/A | N/A | |
| Barrett Business | N/A | N/A | N/A | N/A | N/A | N/A | |
| Heidrick & Struggles | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P 500 | Market | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P 500 Industrials | Sector | N/A | N/A | N/A | N/A | N/A | N/A |
Calcule sus Rendimientos de Inversión en Tema Electrification
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Tema Electrification en Aug 2015 era de $9,88, Una inversión única de $1.000,00 en Tema Electrification hecha hace 9 años valdría aproximadamente $2.450,40 hoy, representando un rendimiento sólido del 145,04 %. Esto se traduce en un rendimiento anualizado (CAGR) del 9,49 %.
Escenario de Inversión en 9 Años 10 Meses (Aug 2015 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.450,40
Rendimiento Total
145,04 %
Rendimiento Anual (TCAC)
9,49 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tema Electrification (VOLT) durante los últimos 12 meses?
Durante los últimos 12 meses, Tema Electrification ha entregado un rendimiento total de -3,5%.
- Máximo 52 Semanas alcanzó 27,46 $ el December 17, 2024.
- Mínimo 52 Semanas tocó 19,00 $ el April 7, 2025.
- Precio Actual cotizando a 24,21 $ al August 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Tema Electrification (VOLT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tema Electrification (volt) habría crecido a aproximadamente 255 263,00 $ al August 9, 2025, representando un rendimiento total de 2 452,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 91,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tema Electrification con el sector Industrials?
Tema Electrification (volt) ha entregado un rendimiento anualizado de 10,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tema Electrification habría crecido a 26 019,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tema Electrification?
Tema Electrification (volt) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 2 452,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tema Electrification ha logrado históricamente?
Tema Electrification (volt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+2 452,6%), 10 years (+160,2%)
Rendimientos Negativos: 12 months (-3,5%), 3 years (-3,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.