Gráfico de Precios Históricos de Vertiv Holdings

Datos de Precios Históricos de Vertiv Holdings

FechaCierreCambio %AperturaMáximoMínimoVolumen
25 sept. 2025$139,77-1,31%$137,01$141,18$133,856,2M
24 sept. 2025$141,62-0,69%$143,48$146,10$140,856,0M
23 sept. 2025$142,61-6,15%$151,32$152,10$139,1516,5M
22 sept. 2025$151,96+5,82%$143,05$152,45$142,258,7M
19 sept. 2025$143,60+1,16%$142,63$144,49$139,386,7M
18 sept. 2025$141,96+3,75%$139,00$142,62$136,975,3M
17 sept. 2025$136,83+0,13%$135,64$137,57$132,685,1M
16 sept. 2025$136,65-1,16%$140,25$141,21$135,135,4M
15 sept. 2025$138,26+2,54%$135,92$142,06$134,407,6M
12 sept. 2025$134,84-0,64%$135,50$137,09$133,564,1M
11 sept. 2025$135,71-0,75%$138,42$138,42$133,956,8M
10 sept. 2025$136,74+8,89%$134,24$141,22$134,2413,0M
9 sept. 2025$125,58+3,09%$124,08$125,98$120,837,6M
8 sept. 2025$121,82-1,76%$125,71$125,72$120,9710,2M
5 sept. 2025$124,00-1,35%$127,81$128,58$118,707,7M
4 sept. 2025$125,70+0,09%$125,90$127,09$124,474,6M
3 sept. 2025$125,59+1,27%$124,80$125,74$123,074,1M
2 sept. 2025$124,01-2,78%$123,70$124,49$119,678,1M
29 ago. 2025$127,55-4,98%$133,13$133,34$126,236,4M
28 ago. 2025$134,23+3,80%$133,01$134,93$131,176,8M
27 ago. 2025$129,31+1,08%$127,43$131,17$126,566,4M
26 ago. 2025$127,93+2,33%$125,51$129,27$124,915,9M
25 ago. 2025$125,02-0,75%$126,46$126,85$123,934,6M
22 ago. 2025$125,97-0,48%$127,00$131,24$125,725,6M
21 ago. 2025$126,58-0,75%$127,77$128,63$125,793,7M
20 ago. 2025$127,54-1,17%$126,43$127,64$121,418,3M
19 ago. 2025$129,05-4,89%$133,01$133,97$127,347,3M
18 ago. 2025$135,69+1,97%$132,37$135,78$132,253,3M
15 ago. 2025$133,07+0,42%$132,52$133,35$129,226,2M
14 ago. 2025$132,52-3,55%$134,21$135,93$131,538,1M
13 ago. 2025$137,40-4,40%$145,00$145,12$133,9510,0M
12 ago. 2025$143,72+2,78%$141,30$145,60$139,806,2M
11 ago. 2025$139,83-0,07%$139,17$141,44$138,504,1M
8 ago. 2025$139,93+0,39%$141,18$141,58$138,403,7M
7 ago. 2025$139,39-0,26%$141,00$141,04$137,425,3M
6 ago. 2025$139,75+0,71%$137,59$140,21$136,254,1M
5 ago. 2025$138,76-1,03%$140,83$141,40$135,355,1M
4 ago. 2025$140,20-0,98%$144,26$144,26$139,556,7M
1 ago. 2025$141,59-2,75%$137,28$143,14$136,0011,0M
31 jul. 2025$145,60+0,99%$148,75$152,59$145,4310,9M
30 jul. 2025$144,17+1,03%$147,07$153,50$140,3618,5M
29 jul. 2025$142,70+0,11%$143,08$146,32$140,3815,2M
28 jul. 2025$142,55+3,70%$139,13$143,10$138,0210,6M
25 jul. 2025$137,47+5,04%$132,13$137,66$132,138,6M
24 jul. 2025$130,87+0,52%$131,98$132,95$129,394,5M
23 jul. 2025$130,19+3,91%$127,91$131,44$127,376,1M
22 jul. 2025$125,29-0,73%$125,86$125,92$119,106,3M
21 jul. 2025$126,21-2,21%$129,20$129,75$125,404,8M
18 jul. 2025$129,06-1,57%$131,51$133,20$128,445,8M
17 jul. 2025$131,12+4,56%$128,25$133,52$127,438,0M
16 jul. 2025$125,40-1,55%$127,35$128,45$122,516,0M
15 jul. 2025$127,37+2,12%$127,94$129,44$125,507,1M
14 jul. 2025$124,72+1,15%$122,00$125,56$122,006,6M
11 jul. 2025$123,30+2,14%$120,11$124,64$118,707,2M
10 jul. 2025$120,72-5,96%$128,00$128,82$110,0624,7M
9 jul. 2025$128,37+1,97%$127,03$129,48$125,914,9M
8 jul. 2025$125,89-0,29%$129,88$131,38$124,906,6M
7 jul. 2025$126,26-1,24%$127,84$129,00$124,794,4M
3 jul. 2025$127,84+2,82%$124,60$129,43$124,554,0M
2 jul. 2025$124,33+1,46%$124,12$126,47$123,105,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
22 sept. 2025$139,77-2,67%$143,05$152,45$133,8537,0M
15 sept. 2025$143,60+6,50%$135,92$144,49$132,6830,2M
8 sept. 2025$134,84+8,74%$125,71$141,22$120,8341,6M
1 sept. 2025$124,00-2,78%$123,70$128,58$118,7024,5M
25 ago. 2025$127,55+1,25%$126,46$134,93$123,9330,2M
18 ago. 2025$125,97-5,34%$132,37$135,78$121,4128,2M
11 ago. 2025$133,07-4,90%$139,17$145,60$129,2234,6M
4 ago. 2025$139,93-1,17%$144,26$144,26$135,3525,0M
28 jul. 2025$141,59+3,00%$139,13$153,50$136,0066,2M
21 jul. 2025$137,47+6,52%$129,20$137,66$119,1030,3M
14 jul. 2025$129,06+4,67%$122,00$133,52$122,0033,4M
7 jul. 2025$123,30-3,55%$127,84$131,38$110,0647,9M
30 jun. 2025$127,84+0,53%$128,08$129,43$120,2824,1M
23 jun. 2025$127,16+7,27%$117,50$128,58$112,7136,7M
16 jun. 2025$118,54+6,82%$114,30$120,74$113,3926,7M
9 jun. 2025$110,97-3,81%$115,17$115,50$107,3831,6M
2 jun. 2025$115,36+6,88%$108,00$116,62$105,6827,6M
26 may. 2025$107,93+3,64%$107,52$114,34$104,7125,2M
19 may. 2025$104,14-1,79%$103,00$107,00$101,0021,7M
12 may. 2025$106,04+12,74%$101,10$109,95$99,4439,4M
5 may. 2025$94,06-0,99%$93,11$97,28$91,8136,7M
28 abr. 2025$95,00+9,26%$86,95$96,99$80,5149,8M
21 abr. 2025$86,95+18,77%$70,85$89,27$65,9371,2M
14 abr. 2025$73,21+5,17%$73,22$73,74$68,3337,9M
7 abr. 2025$69,61+17,17%$53,61$76,49$53,6076,3M
4 abr. 2025$59,41-11,95%$60,04$61,79$55,3327,3M
3 abr. 2025$67,47-12,50%$69,60$71,52$66,6214,0M
31 mar. 2025$59,41-19,99%$70,00$77,68$55,3273,6M
24 mar. 2025$74,25-16,22%$92,00$94,20$72,4962,4M
17 mar. 2025$88,63+1,35%$86,82$91,19$84,0631,3M
10 mar. 2025$87,45+2,83%$81,25$89,52$76,1050,3M
3 mar. 2025$85,04-10,64%$93,66$94,90$79,0061,1M
24 feb. 2025$95,17-0,85%$97,00$104,21$84,6975,5M
17 feb. 2025$95,99-11,16%$111,01$113,37$94,5737,3M
10 feb. 2025$108,05-10,98%$120,78$126,53$105,8259,6M
3 feb. 2025$121,38+3,73%$105,75$124,03$105,0038,3M
27 ene. 2025$117,02-20,02%$117,05$121,48$97,50113,2M
20 ene. 2025$146,32+7,68%$141,14$155,84$135,5533,5M
13 ene. 2025$135,88+5,39%$123,25$137,30$118,7026,7M
6 ene. 2025$128,93+2,59%$131,30$135,33$122,1426,3M
30 dic. 2024$125,67+9,17%$112,33$126,11$112,2319,6M
23 dic. 2024$115,11-4,11%$120,50$120,87$113,4811,9M
16 dic. 2024$120,04-4,56%$126,22$127,21$112,5832,6M
9 dic. 2024$125,78-6,03%$133,55$133,55$120,6334,8M
2 dic. 2024$133,85+4,90%$129,00$137,06$124,0533,9M
25 nov. 2024$127,60-8,95%$141,03$141,70$124,5228,7M
18 nov. 2024$140,15+15,95%$124,64$145,67$119,7248,1M
11 nov. 2024$120,87-3,88%$130,15$130,30$118,6428,4M
4 nov. 2024$125,75+17,63%$106,36$125,81$104,5828,7M
28 oct. 2024$106,90-4,70%$113,09$115,19$106,6523,1M
21 oct. 2024$112,17-0,07%$111,48$116,41$104,5248,9M
14 oct. 2024$112,25+0,37%$112,34$116,19$106,2933,3M
7 oct. 2024$111,84+6,31%$105,20$112,07$104,4028,1M
30 sept. 2024$105,20+6,90%$97,40$105,39$95,9527,2M
23 sept. 2024$98,41+4,09%$95,33$103,69$95,0236,7M
16 sept. 2024$94,54+10,24%$84,44$95,12$83,7541,7M
9 sept. 2024$85,76+19,49%$73,00$89,22$72,4538,9M
2 sept. 2024$71,77-13,56%$82,25$82,80$71,1226,3M
26 ago. 2024$83,03+5,70%$78,34$83,75$76,3531,4M
19 ago. 2024$78,55-1,10%$79,00$79,39$75,4127,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025$139,77+9,58%$123,70$152,45$118,70133,4M
1 ago. 2025$127,55-12,40%$137,28$145,60$121,41128,9M
1 jul. 2025$145,60+13,39%$127,00$153,50$110,06185,5M
1 jun. 2025$128,41+18,98%$108,00$129,31$105,68128,0M
1 may. 2025$107,93+26,41%$91,64$114,34$91,17148,6M
4 abr. 2025$59,41-11,95%$60,04$61,79$55,3327,3M
3 abr. 2025$67,47-12,50%$69,60$71,52$66,6214,0M
1 abr. 2025$85,38+18,25%$71,91$89,27$53,60269,4M
1 mar. 2025$72,20-24,14%$93,66$94,90$68,25218,8M
1 feb. 2025$95,17-18,67%$105,75$126,53$84,69210,8M
1 ene. 2025$117,02+3,00%$115,02$155,84$97,50212,2M
1 dic. 2024$113,61-10,96%$129,00$137,06$112,23120,3M
1 nov. 2024$127,60+16,75%$109,91$145,67$104,58139,0M
1 oct. 2024$109,29+9,85%$99,62$116,41$96,16150,8M
1 sept. 2024$99,49+19,82%$82,25$103,69$71,12148,4M
1 ago. 2024$83,03+5,50%$79,75$83,75$62,40182,5M
1 jul. 2024$78,70-9,09%$87,41$95,48$71,89212,0M
1 jun. 2024$86,57-11,73%$98,20$98,39$84,78206,8M
1 may. 2024$98,07+5,45%$92,13$109,27$86,79165,9M
1 abr. 2024$93,00+13,87%$82,08$95,70$72,58230,4M
1 mar. 2024$81,67+20,78%$68,40$86,62$65,89165,1M
1 feb. 2024$67,62+20,04%$57,47$68,80$55,00176,9M
1 ene. 2024$56,33+17,28%$47,48$57,60$44,31110,5M
1 dic. 2023$48,03+10,01%$43,50$50,23$43,27101,2M
1 nov. 2023$43,66+11,18%$39,35$45,15$38,68144,6M
1 oct. 2023$39,27+5,56%$38,05$43,13$34,60163,5M
1 sept. 2023$37,20-5,56%$39,62$40,41$35,4999,3M
1 ago. 2023$39,39+51,44%$25,67$39,50$25,48203,7M
1 jul. 2023$26,01+5,01%$24,80$27,03$23,5181,5M
1 jun. 2023$24,77+28,34%$19,37$25,01$19,10107,8M
1 may. 2023$19,30+29,36%$14,78$20,53$14,27125,0M
1 abr. 2023$14,92+4,26%$14,24$15,15$11,9582,6M
1 mar. 2023$14,31-11,94%$16,17$16,61$12,6971,8M
1 feb. 2023$16,25+14,28%$14,18$17,88$13,9876,6M
1 ene. 2023$14,22+4,10%$13,86$15,62$13,1453,1M
1 dic. 2022$13,66-1,37%$14,25$14,92$12,3050,4M
1 nov. 2022$13,85-3,21%$14,65$16,07$13,0268,4M
1 oct. 2022$14,31+47,22%$9,93$15,74$9,89130,0M
1 sept. 2022$9,72-15,70%$11,35$13,52$9,4869,4M
1 ago. 2022$11,53+0,96%$11,23$13,68$10,7386,2M
1 jul. 2022$11,42+38,93%$8,16$11,43$7,7664,4M
1 jun. 2022$8,22-25,20%$10,92$11,45$8,15127,5M
1 may. 2022$10,99-12,29%$12,48$13,32$9,6186,0M
1 abr. 2022$12,53-10,50%$14,73$15,19$11,2979,0M
1 mar. 2022$14,00+7,53%$12,88$14,25$9,59141,9M
1 feb. 2022$13,02-37,58%$21,05$23,10$10,75121,5M
1 ene. 2022$20,86-16,46%$25,17$25,17$19,1152,1M
1 dic. 2021$24,97-2,61%$25,92$27,04$23,1545,6M
1 nov. 2021$25,64-0,16%$25,82$27,97$24,6876,1M
1 oct. 2021$25,68+6,60%$24,09$26,23$21,3356,7M
1 sept. 2021$24,09-14,48%$28,27$28,80$23,0961,8M
1 ago. 2021$28,17+0,46%$28,08$28,76$26,3539,3M
1 jul. 2021$28,04+2,71%$27,27$28,45$26,0441,3M
1 jun. 2021$27,30+9,99%$24,98$27,58$24,6354,2M
1 may. 2021$24,82+9,34%$22,93$24,95$21,7350,1M
1 abr. 2021$22,70+13,50%$20,19$23,48$20,0274,3M
1 mar. 2021$20,00-4,44%$21,00$21,60$18,53110,0M
1 feb. 2021$20,93+4,03%$20,42$22,43$19,4769,5M
1 ene. 2021$20,12+7,77%$18,76$21,49$17,8899,0M
1 dic. 2020$18,67-0,21%$18,77$20,14$18,4163,0M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$139,77+23,03%$115,02$155,84$53,601,7B
2024$113,61+136,54%$47,48$145,67$44,312,0B
2023$48,03+251,61%$13,86$50,23$11,951,3B
2022$13,66-45,29%$25,17$25,17$7,761,1B
2021$24,97+33,74%$18,76$28,80$17,88777,8M
2020$18,67+69,27%$11,12$20,14$4,75682,3M
2019$11,03+12,55%$9,75$11,50$9,7580,9M
2018$9,800,00%$9,98$10,77$9,709,4M

Cómo se Comportó Vertiv Holdings Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Vertiv Holdings VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Vertiv Holdings42,03 %1.337,96 %694,60 %1.299,10 %1.299,10 %1.299,10 %
Hubbell1,58 %95,17 %216,51 %404,73 %761,84 %827,40 %
Bloom Energy622,99 %286,99 %384,41 %242,30 %242,30 %242,30 %
nVent Electric plc37,76 %209,08 %435,05 %294,75 %294,75 %294,75 %
Acuity Brands25,43 %115,07 %220,68 %90,07 %656,80 %1.041,46 %
Advanced Energy68,61 %128,05 %186,02 %560,17 %1.252,72 %1.540,61 %
S&P 500 | Market16,01 %85,66 %98,81 %241,14 %480,76 %441,74 %
S&P 500 Industrials | Sector13,50 %84,94 %97,56 %197,14 %377,74 %365,79 %

Calcule sus Rendimientos de Inversión en Vertiv Holdings

Análisis de Rendimiento de Inversión a Largo Plazo

Vertiv Holdings stock price in Jul 2018 was $9,99, A $1.000,00 lump sum investment in Vertiv Holdings made 7 years ago would be worth approximately $14.014,01 today, representing a exceptional return of 1.301,40 %. This translates to an annualized return (CAGR) of 44,61 %. During this period, Vertiv Holdings paid out $0,23 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 7 Años 1 Mes (Jul 2018 - Sep 2025)

Inversión Inicial $1.000,00
Valor Actual $14.014,01
Rendimiento Total 1.301,40 %
Rendimiento Anual (TCAC) 44,61 %
Dividendos Totales $23,02
Acciones Posedas 100,1

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Vertiv Holdings ha entregado un rendimiento total de 42,0%.

  • Máximo de 52 semanas alcanzó 155,84 $ el January 24, 2025.
  • Mínimo de 52 semanas tocó 53,60 $ el April 7, 2025.
  • Precio Actual cotizando a 139,77 $ al September 26, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Vertiv Holdings (vrt) habría crecido a aproximadamente 79 460,00 $ al September 26, 2025, representando un rendimiento total de 694,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,4% durante el período de 5 años.

Vertiv Holdings (vrt) ha entregado un rendimiento anualizado de 30,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Vertiv Holdings habría crecido a 139 910,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Vertiv Holdings (vrt) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 1 338,0%.

Vertiv Holdings (vrt) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+42,0%), 3 years (+1 338,0%), 5 years (+694,6%), 10 years (+1 299,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.