NCR Voyix (VYX) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de NCR Voyix
Datos de Precios Históricos de NCR Voyix
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $12,19 | -2,64% | $12,52 | $12,61 | $12,15 | 775,8K |
| 6 oct. 2025 | $12,52 | -1,96% | $12,83 | $12,86 | $12,52 | 845,9K |
| 3 oct. 2025 | $12,77 | +1,35% | $12,69 | $13,02 | $12,62 | 1,1M |
| 2 oct. 2025 | $12,60 | +0,40% | $12,58 | $12,66 | $12,42 | 881,4K |
| 1 oct. 2025 | $12,55 | 0,00% | $12,41 | $12,63 | $12,39 | 1,0M |
| 30 sept. 2025 | $12,55 | -2,49% | $12,94 | $12,95 | $12,48 | 1,2M |
| 29 sept. 2025 | $12,87 | +2,14% | $12,90 | $13,01 | $12,75 | 1,1M |
| 26 sept. 2025 | $12,60 | +0,08% | $12,56 | $12,69 | $12,47 | 712,8K |
| 25 sept. 2025 | $12,59 | -2,25% | $12,79 | $12,79 | $12,52 | 909,2K |
| 24 sept. 2025 | $12,88 | -0,23% | $13,04 | $13,20 | $12,78 | 751,7K |
| 23 sept. 2025 | $12,91 | -0,92% | $13,01 | $13,25 | $12,89 | 785,0K |
| 22 sept. 2025 | $13,03 | -0,84% | $13,04 | $13,09 | $12,87 | 923,8K |
| 19 sept. 2025 | $13,14 | -0,08% | $13,28 | $13,50 | $13,01 | 3,0M |
| 18 sept. 2025 | $13,15 | +2,90% | $12,92 | $13,21 | $12,88 | 888,2K |
| 17 sept. 2025 | $12,78 | -0,08% | $12,85 | $13,19 | $12,65 | 990,9K |
| 16 sept. 2025 | $12,79 | -0,39% | $12,87 | $12,93 | $12,64 | 1,1M |
| 15 sept. 2025 | $12,84 | +0,31% | $12,98 | $13,06 | $12,75 | 1,1M |
| 12 sept. 2025 | $12,80 | -1,77% | $12,93 | $12,94 | $12,68 | 951,4K |
| 11 sept. 2025 | $13,03 | +4,24% | $12,52 | $13,16 | $12,51 | 1,4M |
| 10 sept. 2025 | $12,50 | -3,70% | $13,00 | $13,07 | $12,46 | 1,6M |
| 9 sept. 2025 | $12,98 | -0,84% | $12,99 | $13,10 | $12,70 | 1,1M |
| 8 sept. 2025 | $13,09 | -1,65% | $13,33 | $13,33 | $13,01 | 1,1M |
| 5 sept. 2025 | $13,31 | +5,47% | $12,71 | $13,44 | $12,71 | 2,1M |
| 4 sept. 2025 | $12,62 | -1,10% | $12,77 | $12,80 | $12,56 | 1,6M |
| 3 sept. 2025 | $12,76 | +0,71% | $12,52 | $12,81 | $12,49 | 1,4M |
| 2 sept. 2025 | $12,67 | -3,87% | $12,97 | $13,09 | $12,67 | 1,2M |
| 29 ago. 2025 | $13,18 | -2,59% | $13,57 | $13,62 | $13,13 | 1,2M |
| 28 ago. 2025 | $13,53 | -0,15% | $13,62 | $13,77 | $13,42 | 1,3M |
| 27 ago. 2025 | $13,55 | +0,30% | $13,51 | $13,61 | $13,45 | 1,1M |
| 26 ago. 2025 | $13,51 | -0,30% | $13,53 | $13,62 | $13,34 | 1,9M |
| 25 ago. 2025 | $13,55 | -1,24% | $13,62 | $13,74 | $13,45 | 1,5M |
| 22 ago. 2025 | $13,72 | +7,10% | $12,95 | $13,82 | $12,91 | 1,9M |
| 21 ago. 2025 | $12,81 | +1,59% | $12,63 | $12,86 | $12,54 | 1,3M |
| 20 ago. 2025 | $12,61 | +1,29% | $12,38 | $12,61 | $12,31 | 1,9M |
| 19 ago. 2025 | $12,45 | -3,11% | $12,91 | $12,97 | $12,42 | 1,1M |
| 18 ago. 2025 | $12,85 | +2,80% | $12,36 | $12,86 | $12,35 | 1,5M |
| 15 ago. 2025 | $12,50 | -1,11% | $12,69 | $12,77 | $12,47 | 2,0M |
| 14 ago. 2025 | $12,64 | -0,55% | $12,51 | $12,75 | $12,46 | 1,9M |
| 13 ago. 2025 | $12,71 | +2,91% | $12,46 | $12,75 | $12,29 | 1,9M |
| 12 ago. 2025 | $12,35 | +0,49% | $12,35 | $12,47 | $12,12 | 1,9M |
| 11 ago. 2025 | $12,29 | -0,49% | $12,34 | $12,51 | $12,15 | 1,9M |
| 8 ago. 2025 | $12,35 | -1,44% | $12,60 | $12,66 | $12,33 | 1,6M |
| 7 ago. 2025 | $12,53 | -5,51% | $13,33 | $13,46 | $11,90 | 4,4M |
| 6 ago. 2025 | $13,26 | +0,30% | $13,25 | $13,38 | $13,07 | 2,6M |
| 5 ago. 2025 | $13,22 | +0,15% | $13,32 | $13,38 | $12,97 | 2,0M |
| 4 ago. 2025 | $13,20 | +2,01% | $13,05 | $13,24 | $12,92 | 2,3M |
| 1 ago. 2025 | $12,94 | -4,99% | $13,42 | $13,48 | $12,86 | 1,6M |
| 31 jul. 2025 | $13,62 | -0,87% | $13,67 | $13,83 | $13,52 | 1,5M |
| 30 jul. 2025 | $13,74 | -1,72% | $14,09 | $14,17 | $13,58 | 1,6M |
| 29 jul. 2025 | $13,98 | -2,85% | $14,67 | $14,67 | $13,90 | 1,4M |
| 28 jul. 2025 | $14,39 | +0,07% | $14,40 | $14,57 | $14,29 | 1,3M |
| 25 jul. 2025 | $14,38 | +1,48% | $14,19 | $14,39 | $13,88 | 1,9M |
| 24 jul. 2025 | $14,17 | -3,14% | $14,45 | $14,55 | $14,17 | 1,7M |
| 23 jul. 2025 | $14,63 | +1,39% | $14,46 | $14,65 | $14,26 | 1,8M |
| 22 jul. 2025 | $14,43 | +1,98% | $14,15 | $14,58 | $13,91 | 1,7M |
| 21 jul. 2025 | $14,15 | +0,28% | $14,29 | $14,46 | $14,11 | 1,8M |
| 18 jul. 2025 | $14,11 | -0,28% | $14,27 | $14,34 | $13,99 | 1,9M |
| 17 jul. 2025 | $14,15 | +3,36% | $13,67 | $14,29 | $13,67 | 1,6M |
| 16 jul. 2025 | $13,69 | +0,15% | $13,81 | $13,88 | $13,37 | 2,0M |
| 15 jul. 2025 | $13,67 | +0,37% | $13,71 | $13,89 | $13,61 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,19 | -4,54% | $12,83 | $12,86 | $12,15 | 1,6M |
| 29 sept. 2025 | $12,77 | +1,35% | $12,90 | $13,02 | $12,39 | 5,3M |
| 22 sept. 2025 | $12,60 | -4,11% | $13,04 | $13,25 | $12,47 | 4,1M |
| 15 sept. 2025 | $13,14 | +2,66% | $12,98 | $13,50 | $12,64 | 7,1M |
| 8 sept. 2025 | $12,80 | -3,83% | $13,33 | $13,33 | $12,46 | 6,2M |
| 1 sept. 2025 | $13,31 | +0,99% | $12,97 | $13,44 | $12,49 | 6,3M |
| 25 ago. 2025 | $13,18 | -3,94% | $13,62 | $13,77 | $13,13 | 7,0M |
| 18 ago. 2025 | $13,72 | +9,76% | $12,36 | $13,82 | $12,31 | 7,6M |
| 11 ago. 2025 | $12,50 | +1,21% | $12,34 | $12,77 | $12,12 | 9,5M |
| 4 ago. 2025 | $12,35 | -4,56% | $13,05 | $13,46 | $11,90 | 12,9M |
| 28 jul. 2025 | $12,94 | -10,01% | $14,40 | $14,67 | $12,86 | 7,4M |
| 21 jul. 2025 | $14,38 | +1,91% | $14,29 | $14,65 | $13,88 | 9,0M |
| 14 jul. 2025 | $14,11 | +6,01% | $13,25 | $14,34 | $13,16 | 9,4M |
| 7 jul. 2025 | $13,31 | +0,23% | $13,13 | $13,93 | $13,03 | 9,7M |
| 30 jun. 2025 | $13,28 | +12,73% | $11,84 | $13,35 | $11,63 | 6,5M |
| 23 jun. 2025 | $11,78 | +1,46% | $11,52 | $11,88 | $11,33 | 10,3M |
| 16 jun. 2025 | $11,61 | +0,43% | $11,69 | $12,06 | $11,42 | 7,6M |
| 9 jun. 2025 | $11,56 | +1,85% | $11,66 | $12,36 | $11,46 | 6,7M |
| 2 jun. 2025 | $11,35 | +2,34% | $11,03 | $11,41 | $10,42 | 7,3M |
| 26 may. 2025 | $11,09 | +2,50% | $11,06 | $11,36 | $10,85 | 7,3M |
| 19 may. 2025 | $10,82 | -0,64% | $10,50 | $11,01 | $10,38 | 8,4M |
| 12 may. 2025 | $10,89 | +3,03% | $11,09 | $11,29 | $10,78 | 9,9M |
| 5 may. 2025 | $10,57 | +18,76% | $8,73 | $10,68 | $8,55 | 11,8M |
| 28 abr. 2025 | $8,90 | +3,85% | $8,57 | $9,05 | $8,36 | 8,0M |
| 21 abr. 2025 | $8,57 | +9,87% | $7,67 | $8,60 | $7,55 | 10,5M |
| 14 abr. 2025 | $7,80 | -5,68% | $8,45 | $8,48 | $7,74 | 7,0M |
| 7 abr. 2025 | $8,27 | -3,50% | $8,31 | $9,09 | $7,67 | 15,4M |
| 31 mar. 2025 | $8,57 | -14,39% | $9,82 | $9,95 | $8,27 | 11,4M |
| 24 mar. 2025 | $10,01 | -0,10% | $10,17 | $10,47 | $9,78 | 9,9M |
| 17 mar. 2025 | $10,02 | +3,51% | $9,72 | $10,43 | $9,72 | 11,8M |
| 10 mar. 2025 | $9,68 | -11,11% | $10,77 | $10,91 | $9,53 | 11,2M |
| 3 mar. 2025 | $10,89 | -3,46% | $11,24 | $11,41 | $9,87 | 15,9M |
| 24 feb. 2025 | $11,28 | -4,89% | $11,88 | $12,63 | $10,98 | 12,3M |
| 17 feb. 2025 | $11,86 | -3,50% | $12,30 | $12,47 | $11,80 | 5,4M |
| 10 feb. 2025 | $12,29 | -3,46% | $12,81 | $13,04 | $11,90 | 5,8M |
| 3 feb. 2025 | $12,73 | +3,58% | $12,01 | $13,36 | $11,87 | 8,9M |
| 27 ene. 2025 | $12,29 | -2,61% | $12,69 | $12,96 | $12,07 | 6,6M |
| 20 ene. 2025 | $12,62 | -3,74% | $13,13 | $13,24 | $12,29 | 5,1M |
| 13 ene. 2025 | $13,11 | +0,61% | $12,77 | $13,59 | $12,76 | 5,8M |
| 6 ene. 2025 | $13,03 | -4,12% | $13,59 | $14,20 | $12,74 | 4,9M |
| 30 dic. 2024 | $13,59 | -2,37% | $13,74 | $14,09 | $13,29 | 4,4M |
| 23 dic. 2024 | $13,92 | -0,07% | $13,84 | $14,44 | $13,83 | 3,7M |
| 16 dic. 2024 | $13,93 | -5,04% | $14,55 | $15,31 | $13,70 | 9,5M |
| 9 dic. 2024 | $14,67 | +3,75% | $14,30 | $15,34 | $14,29 | 9,4M |
| 2 dic. 2024 | $14,14 | -2,55% | $14,57 | $14,61 | $13,96 | 6,7M |
| 25 nov. 2024 | $14,51 | +0,07% | $14,66 | $14,90 | $14,17 | 4,9M |
| 18 nov. 2024 | $14,50 | +3,87% | $13,98 | $14,78 | $13,34 | 6,1M |
| 11 nov. 2024 | $13,96 | -2,99% | $14,51 | $14,70 | $13,79 | 7,0M |
| 4 nov. 2024 | $14,39 | +12,60% | $12,74 | $14,39 | $12,56 | 9,7M |
| 28 oct. 2024 | $12,78 | -0,47% | $13,03 | $13,48 | $12,66 | 4,1M |
| 21 oct. 2024 | $12,84 | -2,06% | $13,07 | $13,13 | $12,68 | 4,2M |
| 14 oct. 2024 | $13,11 | -1,80% | $13,17 | $13,43 | $13,01 | 4,5M |
| 7 oct. 2024 | $13,35 | -2,55% | $13,67 | $13,82 | $12,92 | 5,3M |
| 30 sept. 2024 | $13,70 | -0,15% | $13,67 | $14,09 | $13,06 | 4,9M |
| 23 sept. 2024 | $13,72 | -0,07% | $13,91 | $13,94 | $12,89 | 7,3M |
| 16 sept. 2024 | $13,73 | +4,41% | $13,16 | $14,23 | $13,12 | 7,5M |
| 9 sept. 2024 | $13,15 | +5,88% | $12,42 | $13,25 | $11,48 | 9,7M |
| 2 sept. 2024 | $12,42 | -7,93% | $13,43 | $13,51 | $12,42 | 4,3M |
| 26 ago. 2024 | $13,49 | +2,04% | $13,33 | $13,95 | $13,22 | 6,4M |
| 19 ago. 2024 | $13,22 | +2,80% | $12,86 | $13,23 | $12,62 | 5,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $12,19 | -2,87% | $12,41 | $13,02 | $12,15 | 4,6M |
| 1 sept. 2025 | $12,55 | -4,78% | $12,97 | $13,50 | $12,46 | 25,9M |
| 1 ago. 2025 | $13,18 | -3,23% | $13,42 | $13,82 | $11,90 | 38,7M |
| 1 jul. 2025 | $13,62 | +16,11% | $11,69 | $14,67 | $11,68 | 39,0M |
| 1 jun. 2025 | $11,73 | +5,77% | $11,03 | $12,36 | $10,42 | 33,2M |
| 1 may. 2025 | $11,09 | +29,40% | $8,72 | $11,36 | $8,55 | 40,8M |
| 1 abr. 2025 | $8,57 | -12,10% | $9,70 | $9,95 | $7,55 | 46,6M |
| 1 mar. 2025 | $9,75 | -13,56% | $11,24 | $11,41 | $9,53 | 51,0M |
| 1 feb. 2025 | $11,28 | -8,22% | $12,01 | $13,36 | $10,98 | 32,4M |
| 1 ene. 2025 | $12,29 | -11,20% | $13,98 | $14,20 | $12,07 | 24,8M |
| 1 dic. 2024 | $13,84 | -4,62% | $14,57 | $15,34 | $13,51 | 31,4M |
| 1 nov. 2024 | $14,51 | +13,27% | $12,92 | $14,90 | $12,56 | 28,6M |
| 1 oct. 2024 | $12,81 | -5,60% | $13,43 | $14,09 | $12,68 | 21,2M |
| 1 sept. 2024 | $13,57 | +0,59% | $13,43 | $14,23 | $11,48 | 29,9M |
| 1 ago. 2024 | $13,49 | -8,54% | $14,75 | $14,94 | $10,87 | 50,5M |
| 1 jul. 2024 | $14,75 | +19,43% | $12,41 | $15,22 | $12,27 | 38,1M |
| 1 jun. 2024 | $12,35 | -6,30% | $13,44 | $13,47 | $11,91 | 53,9M |
| 1 may. 2024 | $13,18 | +7,59% | $12,23 | $13,80 | $12,02 | 53,6M |
| 1 abr. 2024 | $12,25 | -3,01% | $12,56 | $13,15 | $11,84 | 49,0M |
| 1 mar. 2024 | $12,63 | -13,55% | $12,81 | $13,69 | $10,99 | 77,1M |
| 1 feb. 2024 | $14,61 | -0,61% | $14,80 | $15,98 | $14,14 | 40,3M |
| 1 ene. 2024 | $14,70 | -13,07% | $16,71 | $17,39 | $14,23 | 33,9M |
| 1 dic. 2023 | $16,91 | +7,84% | $15,68 | $17,24 | $14,82 | 62,7M |
| 1 nov. 2023 | $15,68 | +2,55% | $15,43 | $16,77 | $14,65 | 34,2M |
| 1 oct. 2023 | $15,29 | -7,61% | $16,44 | $18,04 | $14,54 | 64,9M |
| 1 sept. 2023 | $16,55 | -12,29% | $18,85 | $19,01 | $16,23 | 36,9M |
| 1 ago. 2023 | $18,87 | +14,43% | $16,34 | $18,90 | $15,64 | 41,6M |
| 1 jul. 2023 | $16,49 | +6,66% | $15,42 | $16,75 | $14,98 | 37,1M |
| 1 jun. 2023 | $15,46 | +6,33% | $14,50 | $15,79 | $14,43 | 31,9M |
| 1 may. 2023 | $14,54 | +6,36% | $13,67 | $15,23 | $11,99 | 66,1M |
| 1 abr. 2023 | $13,67 | -5,53% | $14,44 | $14,62 | $12,95 | 37,0M |
| 1 mar. 2023 | $14,47 | -7,60% | $15,66 | $15,94 | $12,86 | 35,7M |
| 1 feb. 2023 | $15,66 | -6,90% | $16,82 | $17,83 | $15,58 | 26,1M |
| 1 ene. 2023 | $16,82 | +17,13% | $14,57 | $16,83 | $14,24 | 26,9M |
| 1 dic. 2022 | $14,36 | -1,91% | $14,66 | $15,33 | $13,63 | 32,9M |
| 1 nov. 2022 | $14,64 | +12,27% | $13,34 | $14,67 | $11,99 | 40,2M |
| 1 oct. 2022 | $13,04 | +11,84% | $11,88 | $13,13 | $11,08 | 59,1M |
| 1 sept. 2022 | $11,66 | -38,79% | $18,83 | $20,14 | $11,64 | 82,7M |
| 1 ago. 2022 | $19,05 | -4,32% | $19,70 | $21,73 | $19,00 | 67,0M |
| 1 jul. 2022 | $19,91 | +4,30% | $19,11 | $20,62 | $16,60 | 80,5M |
| 1 jun. 2022 | $19,09 | -10,29% | $21,43 | $21,70 | $17,82 | 84,3M |
| 1 may. 2022 | $21,28 | -0,98% | $21,12 | $22,18 | $18,71 | 63,9M |
| 1 abr. 2022 | $21,49 | -12,85% | $24,85 | $26,87 | $17,18 | 82,7M |
| 1 mar. 2022 | $24,66 | -0,80% | $24,67 | $26,07 | $21,04 | 38,8M |
| 1 feb. 2022 | $24,86 | +6,47% | $23,29 | $27,36 | $22,32 | 51,9M |
| 1 ene. 2022 | $23,35 | -5,31% | $24,93 | $26,84 | $21,94 | 41,7M |
| 1 dic. 2021 | $24,66 | +3,31% | $24,40 | $28,17 | $22,52 | 51,4M |
| 1 nov. 2021 | $23,87 | -1,61% | $24,26 | $27,35 | $23,78 | 32,4M |
| 1 oct. 2021 | $24,26 | +2,02% | $24,04 | $27,50 | $23,82 | 43,9M |
| 1 sept. 2021 | $23,78 | -8,75% | $26,13 | $26,32 | $22,95 | 31,9M |
| 1 ago. 2021 | $26,06 | -4,33% | $27,50 | $28,67 | $23,38 | 45,9M |
| 1 jul. 2021 | $27,24 | -2,64% | $28,10 | $30,02 | $25,63 | 32,2M |
| 1 jun. 2021 | $27,98 | -5,38% | $29,88 | $30,09 | $26,60 | 38,6M |
| 1 may. 2021 | $29,57 | +5,34% | $28,10 | $30,67 | $27,27 | 39,1M |
| 1 abr. 2021 | $28,07 | +20,58% | $23,57 | $28,70 | $22,83 | 49,1M |
| 1 mar. 2021 | $23,28 | +9,14% | $22,04 | $24,05 | $20,32 | 42,4M |
| 1 feb. 2021 | $21,33 | +4,20% | $20,76 | $23,49 | $20,50 | 31,3M |
| 1 ene. 2021 | $20,47 | -11,19% | $23,16 | $24,11 | $19,21 | 53,9M |
| 1 dic. 2020 | $23,05 | +35,75% | $17,95 | $23,37 | $17,85 | 54,6M |
| 1 nov. 2020 | $16,98 | +36,17% | $12,61 | $17,80 | $12,10 | 32,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $12,19 | -11,92% | $13,98 | $14,67 | $7,55 | 337,1M |
| 2024 | $13,84 | -18,15% | $16,71 | $17,39 | $10,87 | 507,3M |
| 2023 | $16,91 | +17,76% | $14,57 | $19,01 | $11,99 | 501,0M |
| 2022 | $14,36 | -41,77% | $24,93 | $27,36 | $11,08 | 725,6M |
| 2021 | $24,66 | +6,98% | $23,16 | $30,67 | $19,21 | 492,1M |
| 2020 | $23,05 | +6,86% | $21,78 | $23,37 | $6,47 | 525,5M |
| 2019 | $21,57 | +52,33% | $13,88 | $21,72 | $13,76 | 384,8M |
| 2018 | $14,16 | -32,09% | $20,99 | $23,73 | $12,84 | 464,8M |
| 2017 | $20,85 | -16,20% | $25,19 | $30,61 | $17,91 | 535,9M |
| 2016 | $24,88 | +65,76% | $14,61 | $25,81 | $11,06 | 517,0M |
| 2015 | $15,01 | -16,05% | $18,00 | $22,39 | $13,37 | 910,1M |
| 2014 | $17,88 | -14,45% | $20,77 | $23,15 | $14,01 | 955,3M |
| 2013 | $20,90 | +33,72% | $15,99 | $25,54 | $15,73 | 658,3M |
| 2012 | $15,63 | +54,75% | $10,31 | $15,94 | $10,06 | 670,9M |
| 2011 | $10,10 | +7,10% | $9,48 | $12,87 | $9,37 | 665,3M |
| 2010 | $9,43 | +38,07% | $6,87 | $9,82 | $6,82 | 887,1M |
| 2009 | $6,83 | -21,22% | $8,64 | $9,35 | $4,06 | 1,0B |
| 2008 | $8,67 | -43,70% | $15,31 | $17,23 | $7,50 | 801,6M |
| 2007 | $15,40 | -41,29% | $26,32 | $35,28 | $13,84 | 609,7M |
| 2006 | $26,23 | +25,98% | $20,98 | $27,45 | $19,41 | 465,1M |
| 2005 | $20,82 | -1,98% | $21,24 | $24,44 | $17,85 | 648,4M |
| 2004 | $21,24 | +78,49% | $11,93 | $21,78 | $11,87 | 589,3M |
| 2003 | $11,90 | +63,46% | $7,28 | $12,11 | $5,19 | 564,9M |
| 2002 | $7,28 | -35,63% | $11,32 | $13,95 | $5,77 | 574,2M |
| 2001 | $11,31 | -24,95% | $15,07 | $15,34 | $8,77 | 421,7M |
| 2000 | $15,07 | +29,69% | $11,81 | $16,47 | $9,93 | 430,0M |
| 1999 | $11,62 | -9,29% | $12,73 | $17,10 | $8,19 | 413,4M |
| 1998 | $12,81 | +50,18% | $8,59 | $12,85 | $7,21 | 306,6M |
| 1997 | $8,53 | -17,26% | $10,28 | $12,69 | $7,94 | 520,6M |
| 1996 | $10,31 | 0,00% | $9,47 | $12,50 | $9,47 | 32,5M |
Cómo se Comportó NCR Voyix Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción NCR Voyix VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| NCR Voyix | -6,22 % | 9,44 % | -9,47 % | -18,86 % | 43,09 % | -37,37 % | |
| International | 27,60 % | 142,69 % | 136,04 % | 97,93 % | 117,24 % | 274,70 % | |
| Accenture plc | -32,28 % | -5,54 % | 7,27 % | 134,13 % | 435,87 % | 819,84 % | |
| TaskUs | 40,82 % | -2,98 % | -44,52 % | -44,52 % | -44,52 % | -44,52 % | |
| N-able | -37,53 % | -23,47 % | -37,87 % | -37,87 % | -37,87 % | -37,87 % | |
| Penguin Solutions | 34,71 % | 95,56 % | 120,59 % | 319,82 % | 319,82 % | 319,82 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en NCR Voyix
Análisis de Rendimiento de Inversión a Largo Plazo
NCR Voyix stock price in Oct 2015 was $15,30, A $1.000,00 lump sum investment in NCR Voyix made 10 years ago would be worth approximately $1.216,34 today, representing a positive return of 21,63 %. This translates to an annualized return (CAGR) of 1,98 %. During this period, NCR Voyix paid out $6,42 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.216,34
Rendimiento Total
21,63 %
Rendimiento Anual (TCAC)
1,98 %
Dividendos Totales
$419,61
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de NCR Voyix (VYX) durante los últimos 12 meses?
Durante los últimos 12 meses, NCR Voyix ha entregado un rendimiento total de -6,2%.
- Máximo de 52 semanas alcanzó 15,34 $ el December 12, 2024.
- Mínimo de 52 semanas tocó 7,55 $ el April 21, 2025.
- Precio Actual cotizando a 12,19 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de NCR Voyix (VYX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en NCR Voyix (vyx) habría crecido a aproximadamente 9 053,00 $ al October 8, 2025, representando un rendimiento total de -9,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de NCR Voyix con el sector Technology?
NCR Voyix (vyx) ha entregado un rendimiento anualizado de -2,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en NCR Voyix habría crecido a 8 114,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de NCR Voyix?
NCR Voyix (vyx) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 9,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que NCR Voyix ha logrado históricamente?
NCR Voyix (vyx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+9,4%)
Rendimientos negativos: 12 months (-6,2%), 5 years (-9,5%), 10 years (-18,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.