
Vizsla Silver (VZLA) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Vizsla Silver
Datos de Precios Históricos de Vizsla Silver
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
6 oct. 2025 | $4,60 | +4,07% | $4,50 | $4,69 | $4,50 | 3,9M |
3 oct. 2025 | $4,42 | +1,38% | $4,39 | $4,55 | $4,34 | 2,8M |
2 oct. 2025 | $4,36 | -2,46% | $4,58 | $4,62 | $4,17 | 4,3M |
1 oct. 2025 | $4,47 | +3,47% | $4,38 | $4,60 | $4,38 | 4,0M |
30 sept. 2025 | $4,32 | -2,26% | $4,35 | $4,41 | $4,25 | 3,0M |
29 sept. 2025 | $4,42 | +4,00% | $4,33 | $4,44 | $4,29 | 4,3M |
26 sept. 2025 | $4,25 | +4,42% | $4,10 | $4,27 | $4,10 | 3,2M |
25 sept. 2025 | $4,07 | +4,09% | $3,93 | $4,07 | $3,93 | 2,2M |
24 sept. 2025 | $3,91 | -2,74% | $4,03 | $4,08 | $3,90 | 1,8M |
23 sept. 2025 | $4,02 | -3,13% | $4,20 | $4,20 | $3,99 | 3,9M |
22 sept. 2025 | $4,15 | +4,53% | $4,08 | $4,19 | $4,00 | 5,0M |
19 sept. 2025 | $3,97 | +7,30% | $3,70 | $4,01 | $3,69 | 7,8M |
18 sept. 2025 | $3,70 | -1,33% | $3,75 | $3,77 | $3,62 | 3,0M |
17 sept. 2025 | $3,75 | -1,57% | $3,77 | $3,89 | $3,67 | 3,0M |
16 sept. 2025 | $3,81 | -4,51% | $4,00 | $4,00 | $3,79 | 3,5M |
15 sept. 2025 | $3,99 | +3,64% | $3,88 | $4,00 | $3,81 | 3,0M |
12 sept. 2025 | $3,85 | -0,77% | $3,92 | $4,00 | $3,84 | 3,2M |
11 sept. 2025 | $3,88 | +3,47% | $3,73 | $3,89 | $3,69 | 3,1M |
10 sept. 2025 | $3,75 | +2,18% | $3,70 | $3,77 | $3,68 | 1,5M |
9 sept. 2025 | $3,67 | -2,39% | $3,78 | $3,78 | $3,63 | 2,5M |
8 sept. 2025 | $3,76 | +1,08% | $3,82 | $3,82 | $3,62 | 3,9M |
5 sept. 2025 | $3,72 | +2,76% | $3,80 | $3,84 | $3,68 | 3,7M |
4 sept. 2025 | $3,62 | -3,98% | $3,72 | $3,78 | $3,60 | 3,2M |
3 sept. 2025 | $3,77 | -0,79% | $3,89 | $3,92 | $3,72 | 4,1M |
2 sept. 2025 | $3,80 | +3,54% | $3,80 | $3,87 | $3,66 | 6,5M |
29 ago. 2025 | $3,67 | +3,67% | $3,55 | $3,70 | $3,49 | 4,4M |
28 ago. 2025 | $3,54 | +0,57% | $3,60 | $3,60 | $3,50 | 2,9M |
27 ago. 2025 | $3,52 | -0,85% | $3,54 | $3,58 | $3,38 | 3,2M |
26 ago. 2025 | $3,55 | +2,60% | $3,50 | $3,59 | $3,48 | 3,1M |
25 ago. 2025 | $3,46 | -1,70% | $3,57 | $3,57 | $3,46 | 2,4M |
22 ago. 2025 | $3,52 | +2,03% | $3,43 | $3,59 | $3,37 | 3,6M |
21 ago. 2025 | $3,45 | +4,86% | $3,30 | $3,47 | $3,29 | 3,0M |
20 ago. 2025 | $3,29 | +1,86% | $3,27 | $3,34 | $3,24 | 2,6M |
19 ago. 2025 | $3,23 | -6,10% | $3,43 | $3,44 | $3,23 | 2,4M |
18 ago. 2025 | $3,44 | -0,29% | $3,45 | $3,49 | $3,37 | 1,8M |
15 ago. 2025 | $3,45 | +2,37% | $3,36 | $3,48 | $3,34 | 11,6M |
14 ago. 2025 | $3,37 | -1,17% | $3,40 | $3,44 | $3,34 | 4,2M |
13 ago. 2025 | $3,41 | +1,19% | $3,42 | $3,48 | $3,37 | 2,7M |
12 ago. 2025 | $3,37 | +2,12% | $3,33 | $3,39 | $3,29 | 2,0M |
11 ago. 2025 | $3,30 | +0,61% | $3,23 | $3,39 | $3,21 | 3,5M |
8 ago. 2025 | $3,28 | -1,20% | $3,35 | $3,38 | $3,24 | 2,6M |
7 ago. 2025 | $3,32 | +2,15% | $3,33 | $3,38 | $3,28 | 3,0M |
6 ago. 2025 | $3,25 | +2,20% | $3,17 | $3,27 | $3,14 | 2,8M |
5 ago. 2025 | $3,18 | +5,30% | $3,01 | $3,20 | $2,99 | 4,0M |
4 ago. 2025 | $3,02 | +4,14% | $2,99 | $3,05 | $2,97 | 1,4M |
1 ago. 2025 | $2,90 | -1,36% | $2,97 | $3,00 | $2,88 | 2,3M |
31 jul. 2025 | $2,94 | -1,67% | $2,99 | $3,05 | $2,93 | 3,6M |
30 jul. 2025 | $2,99 | -5,08% | $3,11 | $3,12 | $2,97 | 4,1M |
29 jul. 2025 | $3,15 | 0,00% | $3,17 | $3,18 | $3,11 | 2,1M |
28 jul. 2025 | $3,15 | -4,26% | $3,29 | $3,29 | $3,11 | 2,4M |
25 jul. 2025 | $3,29 | -1,79% | $3,30 | $3,36 | $3,26 | 2,8M |
24 jul. 2025 | $3,35 | -0,59% | $3,35 | $3,38 | $3,26 | 4,4M |
23 jul. 2025 | $3,37 | +1,51% | $3,34 | $3,40 | $3,30 | 3,1M |
22 jul. 2025 | $3,32 | +0,61% | $3,37 | $3,38 | $3,21 | 3,6M |
21 jul. 2025 | $3,30 | +1,85% | $3,29 | $3,45 | $3,27 | 4,6M |
18 jul. 2025 | $3,24 | -1,52% | $3,47 | $3,48 | $3,21 | 4,0M |
17 jul. 2025 | $3,29 | +2,17% | $3,20 | $3,31 | $3,11 | 4,6M |
16 jul. 2025 | $3,22 | -1,83% | $3,29 | $3,33 | $3,18 | 2,2M |
15 jul. 2025 | $3,28 | +0,61% | $3,26 | $3,30 | $3,14 | 4,2M |
14 jul. 2025 | $3,26 | +0,31% | $3,38 | $3,39 | $3,22 | 6,2M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
6 oct. 2025 | $4,60 | +4,07% | $4,50 | $4,69 | $4,50 | 3,9M |
29 sept. 2025 | $4,42 | +4,00% | $4,33 | $4,62 | $4,17 | 18,4M |
22 sept. 2025 | $4,25 | +7,05% | $4,08 | $4,27 | $3,90 | 16,2M |
15 sept. 2025 | $3,97 | +3,12% | $3,88 | $4,01 | $3,62 | 20,4M |
8 sept. 2025 | $3,85 | +3,49% | $3,82 | $4,00 | $3,62 | 14,2M |
1 sept. 2025 | $3,72 | +1,36% | $3,80 | $3,92 | $3,60 | 17,5M |
25 ago. 2025 | $3,67 | +4,26% | $3,57 | $3,70 | $3,38 | 16,0M |
18 ago. 2025 | $3,52 | +2,03% | $3,45 | $3,59 | $3,23 | 13,4M |
11 ago. 2025 | $3,45 | +5,18% | $3,23 | $3,48 | $3,21 | 23,9M |
4 ago. 2025 | $3,28 | +13,10% | $2,99 | $3,38 | $2,97 | 13,9M |
28 jul. 2025 | $2,90 | -11,85% | $3,29 | $3,29 | $2,88 | 14,5M |
21 jul. 2025 | $3,29 | +1,54% | $3,29 | $3,45 | $3,21 | 18,4M |
14 jul. 2025 | $3,24 | -0,31% | $3,38 | $3,48 | $3,11 | 21,2M |
7 jul. 2025 | $3,25 | +7,97% | $2,98 | $3,29 | $2,83 | 25,5M |
30 jun. 2025 | $3,01 | +6,36% | $2,87 | $3,07 | $2,83 | 14,5M |
23 jun. 2025 | $2,83 | -13,98% | $3,00 | $3,04 | $2,82 | 39,3M |
16 jun. 2025 | $3,29 | -5,19% | $3,46 | $3,61 | $3,23 | 14,1M |
9 jun. 2025 | $3,47 | +0,58% | $3,50 | $3,66 | $3,34 | 15,7M |
2 jun. 2025 | $3,45 | +19,38% | $2,99 | $3,59 | $2,97 | 16,7M |
26 may. 2025 | $2,89 | +3,58% | $2,80 | $2,96 | $2,77 | 7,7M |
19 may. 2025 | $2,79 | +14,34% | $2,41 | $2,83 | $2,29 | 12,0M |
12 may. 2025 | $2,44 | +3,83% | $2,33 | $2,50 | $2,24 | 37,4M |
5 may. 2025 | $2,35 | +12,44% | $2,14 | $2,39 | $2,09 | 10,8M |
28 abr. 2025 | $2,09 | -3,69% | $2,18 | $2,21 | $2,04 | 7,3M |
21 abr. 2025 | $2,17 | -1,36% | $2,28 | $2,32 | $2,07 | 9,9M |
14 abr. 2025 | $2,20 | +3,77% | $2,07 | $2,31 | $2,06 | 9,5M |
7 abr. 2025 | $2,12 | +13,37% | $1,76 | $2,15 | $1,69 | 17,9M |
31 mar. 2025 | $1,87 | -18,70% | $2,30 | $2,33 | $1,84 | 15,5M |
24 mar. 2025 | $2,30 | +3,14% | $2,29 | $2,44 | $2,25 | 10,7M |
17 mar. 2025 | $2,23 | -0,45% | $2,27 | $2,47 | $2,22 | 18,7M |
10 mar. 2025 | $2,24 | +8,21% | $2,08 | $2,27 | $1,93 | 13,8M |
3 mar. 2025 | $2,07 | +7,25% | $1,97 | $2,12 | $1,80 | 10,2M |
24 feb. 2025 | $1,93 | -7,21% | $2,05 | $2,08 | $1,85 | 10,3M |
17 feb. 2025 | $2,08 | -6,73% | $2,28 | $2,30 | $2,04 | 7,0M |
10 feb. 2025 | $2,23 | +1,36% | $2,29 | $2,38 | $2,13 | 8,8M |
3 feb. 2025 | $2,20 | +6,80% | $2,06 | $2,32 | $2,02 | 9,1M |
27 ene. 2025 | $2,06 | +1,48% | $2,00 | $2,16 | $1,91 | 7,2M |
20 ene. 2025 | $2,03 | +5,73% | $1,93 | $2,10 | $1,93 | 7,1M |
13 ene. 2025 | $1,92 | -4,95% | $2,05 | $2,07 | $1,88 | 8,0M |
6 ene. 2025 | $2,02 | +18,13% | $1,96 | $2,05 | $1,87 | 9,9M |
30 dic. 2024 | $1,71 | -2,29% | $1,75 | $1,78 | $1,67 | 3,3M |
23 dic. 2024 | $1,75 | -1,13% | $1,78 | $1,80 | $1,69 | 3,0M |
16 dic. 2024 | $1,77 | -3,80% | $2,00 | $2,00 | $1,71 | 7,5M |
9 dic. 2024 | $1,84 | +2,22% | $1,87 | $1,95 | $1,78 | 6,2M |
2 dic. 2024 | $1,80 | -1,10% | $1,80 | $1,91 | $1,72 | 6,5M |
25 nov. 2024 | $1,82 | -2,15% | $1,84 | $1,86 | $1,75 | 3,9M |
18 nov. 2024 | $1,86 | +8,77% | $1,78 | $1,91 | $1,77 | 8,1M |
11 nov. 2024 | $1,71 | -12,76% | $1,92 | $1,93 | $1,67 | 16,4M |
4 nov. 2024 | $1,96 | -3,45% | $2,01 | $2,06 | $1,88 | 6,4M |
28 oct. 2024 | $2,03 | -8,56% | $2,21 | $2,22 | $2,01 | 6,1M |
21 oct. 2024 | $2,22 | -0,89% | $2,29 | $2,39 | $2,17 | 7,8M |
14 oct. 2024 | $2,24 | +7,18% | $2,08 | $2,24 | $2,00 | 6,7M |
7 oct. 2024 | $2,09 | +7,18% | $1,95 | $2,12 | $1,83 | 8,0M |
30 sept. 2024 | $1,95 | -2,01% | $1,99 | $2,02 | $1,86 | 6,5M |
23 sept. 2024 | $1,99 | +2,58% | $1,99 | $2,11 | $1,89 | 7,1M |
16 sept. 2024 | $1,94 | -11,42% | $1,95 | $2,03 | $1,86 | 11,8M |
9 sept. 2024 | $2,19 | +18,38% | $1,88 | $2,19 | $1,79 | 4,4M |
2 sept. 2024 | $1,85 | -11,06% | $2,06 | $2,07 | $1,80 | 3,0M |
26 ago. 2024 | $2,08 | +1,46% | $2,05 | $2,08 | $1,98 | 3,1M |
19 ago. 2024 | $2,05 | +7,33% | $1,86 | $2,09 | $1,86 | 3,8M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 oct. 2025 | $4,60 | +6,48% | $4,38 | $4,69 | $4,17 | 14,9M |
1 sept. 2025 | $4,32 | +17,71% | $3,80 | $4,44 | $3,60 | 75,6M |
1 ago. 2025 | $3,67 | +24,83% | $2,97 | $3,70 | $2,88 | 69,4M |
1 jul. 2025 | $2,94 | 0,00% | $3,00 | $3,48 | $2,83 | 87,7M |
1 jun. 2025 | $2,94 | +1,73% | $2,99 | $3,66 | $2,82 | 89,8M |
1 may. 2025 | $2,89 | +36,32% | $2,07 | $2,96 | $2,04 | 71,3M |
1 abr. 2025 | $2,12 | -6,61% | $2,30 | $2,33 | $1,69 | 53,3M |
1 mar. 2025 | $2,27 | +17,62% | $1,97 | $2,47 | $1,80 | 57,0M |
1 feb. 2025 | $1,93 | -6,31% | $2,06 | $2,38 | $1,85 | 35,3M |
1 ene. 2025 | $2,06 | +20,47% | $1,75 | $2,16 | $1,69 | 34,0M |
1 dic. 2024 | $1,71 | -6,04% | $1,80 | $2,00 | $1,67 | 24,8M |
1 nov. 2024 | $1,82 | -12,08% | $2,11 | $2,11 | $1,67 | 35,4M |
1 oct. 2024 | $2,07 | +7,81% | $1,96 | $2,39 | $1,83 | 33,7M |
1 sept. 2024 | $1,92 | -7,69% | $2,06 | $2,19 | $1,79 | 27,2M |
1 ago. 2024 | $2,08 | -1,89% | $2,13 | $2,14 | $1,68 | 22,2M |
1 jul. 2024 | $2,12 | +18,44% | $1,76 | $2,21 | $1,68 | 19,7M |
1 jun. 2024 | $1,79 | -2,19% | $1,82 | $1,85 | $1,59 | 20,3M |
1 may. 2024 | $1,83 | +38,64% | $1,31 | $1,92 | $1,30 | 36,7M |
1 abr. 2024 | $1,32 | -0,75% | $1,40 | $1,58 | $1,27 | 22,3M |
1 mar. 2024 | $1,33 | +20,91% | $1,10 | $1,34 | $1,08 | 8,6M |
1 feb. 2024 | $1,10 | -24,66% | $1,45 | $1,50 | $1,07 | 8,3M |
1 ene. 2024 | $1,46 | +16,80% | $1,29 | $1,68 | $1,15 | 11,3M |
1 dic. 2023 | $1,25 | +2,46% | $1,25 | $1,32 | $1,05 | 5,3M |
1 nov. 2023 | $1,22 | +19,61% | $1,04 | $1,24 | $0,96 | 4,4M |
1 oct. 2023 | $1,02 | -1,92% | $1,06 | $1,15 | $0,97 | 2,8M |
1 sept. 2023 | $1,04 | -3,70% | $1,10 | $1,36 | $0,98 | 2,6M |
1 ago. 2023 | $1,08 | -6,09% | $1,13 | $1,15 | $0,94 | 3,4M |
1 jul. 2023 | $1,15 | -5,74% | $1,21 | $1,30 | $1,12 | 2,6M |
1 jun. 2023 | $1,22 | -0,81% | $1,25 | $1,37 | $1,07 | 3,4M |
1 may. 2023 | $1,23 | -14,58% | $1,45 | $1,51 | $1,18 | 3,6M |
1 abr. 2023 | $1,44 | -5,26% | $1,52 | $1,65 | $1,32 | 4,8M |
1 mar. 2023 | $1,52 | +15,15% | $1,32 | $1,60 | $1,20 | 5,5M |
1 feb. 2023 | $1,32 | +9,09% | $1,23 | $1,32 | $1,15 | 3,8M |
1 ene. 2023 | $1,21 | +5,22% | $1,19 | $1,45 | $1,15 | 3,7M |
1 dic. 2022 | $1,15 | +4,55% | $1,10 | $1,26 | $1,05 | 2,7M |
1 nov. 2022 | $1,10 | -5,17% | $1,23 | $1,24 | $1,02 | 3,4M |
1 oct. 2022 | $1,16 | +0,87% | $1,25 | $1,39 | $1,07 | 2,2M |
1 sept. 2022 | $1,15 | 0,00% | $1,28 | $1,50 | $1,01 | 2,7M |
1 ago. 2022 | $1,15 | -4,96% | $1,29 | $1,45 | $1,07 | 2,1M |
1 jul. 2022 | $1,21 | +17,48% | $1,02 | $1,26 | $0,91 | 2,0M |
1 jun. 2022 | $1,03 | -26,43% | $1,40 | $1,57 | $0,96 | 2,3M |
1 may. 2022 | $1,40 | -17,16% | $1,64 | $1,82 | $1,10 | 3,0M |
1 abr. 2022 | $1,69 | -15,92% | $1,95 | $2,03 | $1,60 | 3,6M |
1 mar. 2022 | $2,01 | -7,37% | $2,17 | $2,23 | $1,79 | 3,5M |
1 feb. 2022 | $2,17 | +13,61% | $1,99 | $2,22 | $1,77 | 1,8M |
1 ene. 2022 | $1,91 | 0,00% | $2,39 | $2,39 | $1,83 | 422,6K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | $4,60 | +169,01% | $1,75 | $4,69 | $1,69 | 588,2M |
2024 | $1,71 | +36,80% | $1,29 | $2,39 | $1,07 | 270,5M |
2023 | $1,25 | +8,70% | $1,19 | $1,65 | $0,94 | 45,9M |
2022 | $1,15 | 0,00% | $2,39 | $2,39 | $0,91 | 29,9M |
Cómo se Comportó Vizsla Silver Frente al Mercado y Sector
Rendimientos de Precio de Acción Vizsla Silver VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Vizsla Silver | 126,67 % | 259,35 % | 93,86 % | 93,86 % | 93,86 % | 93,86 % | |
Teck Resources | -16,58 % | 35,26 % | 211,01 % | 479,49 % | -2,85 % | 104,78 % | |
Mp Materials | 311,39 % | 140,90 % | 414,39 % | 619,32 % | 619,32 % | 619,32 % | |
Americas Gold and | 381,71 % | 243,48 % | -43,57 % | 1,28 % | -84,69 % | -76,06 % | |
IperionX Ltd - ADR | 140,69 % | 959,31 % | 806,24 % | 806,24 % | 806,24 % | 806,24 % | |
United States | 919,74 % | 2.052,78 % | 1.745,24 % | 1.790,24 % | 1.481,63 % | 1.514,58 % | |
S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en Vizsla Silver
Análisis de Rendimiento de Inversión a Largo Plazo
Vizsla Silver stock price in Jan 2022 was $2,28, A $1.000,00 lump sum investment in Vizsla Silver made 3 years ago would be worth approximately $2.017,54 today, representing a strong return of 101,75 %. This translates to an annualized return (CAGR) of 20,78 %.
Escenario de Inversión en 3 Años 8 Meses (Jan 2022 - Oct 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vizsla Silver (VZLA) durante los últimos 12 meses?
Durante los últimos 12 meses, Vizsla Silver ha entregado un rendimiento total de 126,7%.
- Máximo de 52 semanas alcanzó 4,69 $ el October 6, 2025.
- Mínimo de 52 semanas tocó 1,67 $ el December 31, 2024.
- Precio Actual cotizando a 4,60 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Vizsla Silver (VZLA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Vizsla Silver (vzla) habría crecido a aproximadamente 19 386,00 $ al October 7, 2025, representando un rendimiento total de 93,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vizsla Silver con el sector Basic Materials?
Vizsla Silver (vzla) ha entregado un rendimiento anualizado de 6,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Vizsla Silver habría crecido a 19 386,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vizsla Silver?
Vizsla Silver (vzla) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 259,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vizsla Silver ha logrado históricamente?
Vizsla Silver (vzla) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+126,7%), 3 years (+259,4%), 5 years (+93,9%), 10 years (+93,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.