Webster Financial (WBS) | Historial de Precios y Rendimientos | 1986 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Webster Financial
Datos de Precios Históricos de Webster Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $55,86 | +0,96% | $56,13 | $56,19 | $55,38 | 877,7K |
| 7 ago. 2025 | $55,33 | -1,51% | $56,76 | $56,76 | $55,32 | 1,5M |
| 6 ago. 2025 | $56,18 | -0,85% | $56,74 | $57,12 | $56,14 | 1,4M |
| 5 ago. 2025 | $56,66 | +0,07% | $56,84 | $57,00 | $55,34 | 1,5M |
| 4 ago. 2025 | $56,62 | +1,09% | $56,26 | $56,88 | $56,00 | 1,4M |
| 1 ago. 2025 | $56,01 | -2,84% | $56,43 | $57,03 | $55,23 | 1,4M |
| 31 jul. 2025 | $57,65 | -0,83% | $58,08 | $58,38 | $57,53 | 1,4M |
| 30 jul. 2025 | $58,13 | -1,29% | $59,24 | $59,50 | $57,84 | 956,6K |
| 29 jul. 2025 | $58,89 | -1,09% | $60,00 | $60,04 | $58,70 | 1,2M |
| 28 jul. 2025 | $59,54 | -0,70% | $60,10 | $60,43 | $59,16 | 1,2M |
| 25 jul. 2025 | $59,96 | -0,43% | $59,86 | $60,01 | $58,66 | 1,4M |
| 24 jul. 2025 | $60,22 | -2,62% | $61,82 | $61,95 | $60,14 | 1,3M |
| 23 jul. 2025 | $61,84 | +0,62% | $61,92 | $62,00 | $61,14 | 1,6M |
| 22 jul. 2025 | $61,46 | +1,89% | $60,32 | $61,96 | $59,96 | 2,7M |
| 21 jul. 2025 | $60,32 | -0,87% | $60,90 | $61,52 | $60,30 | 1,3M |
| 18 jul. 2025 | $60,85 | +1,33% | $60,35 | $60,99 | $59,65 | 2,0M |
| 17 jul. 2025 | $60,05 | +2,75% | $60,30 | $60,34 | $58,57 | 3,6M |
| 16 jul. 2025 | $58,44 | +0,92% | $58,30 | $58,70 | $57,16 | 1,6M |
| 15 jul. 2025 | $57,91 | -2,92% | $59,41 | $59,59 | $57,68 | 1,6M |
| 14 jul. 2025 | $59,65 | +1,31% | $58,66 | $59,74 | $58,66 | 1,2M |
| 11 jul. 2025 | $58,88 | -1,06% | $59,15 | $59,43 | $58,58 | 921,4K |
| 10 jul. 2025 | $59,51 | +1,05% | $58,90 | $60,07 | $58,86 | 889,3K |
| 9 jul. 2025 | $58,89 | -0,25% | $59,58 | $59,73 | $58,55 | 1,6M |
| 8 jul. 2025 | $59,04 | +1,43% | $58,84 | $59,89 | $58,46 | 1,7M |
| 7 jul. 2025 | $58,21 | -0,80% | $58,48 | $59,25 | $57,59 | 1,3M |
| 3 jul. 2025 | $58,68 | +1,59% | $57,80 | $59,23 | $57,66 | 1,2M |
| 2 jul. 2025 | $57,76 | +1,65% | $57,22 | $57,96 | $56,77 | 1,4M |
| 1 jul. 2025 | $56,82 | +4,07% | $54,60 | $57,16 | $54,31 | 1,6M |
| 30 jun. 2025 | $54,60 | -0,29% | $55,02 | $55,38 | $54,55 | 1,3M |
| 27 jun. 2025 | $54,76 | +0,15% | $54,84 | $55,11 | $54,37 | 1,7M |
| 26 jun. 2025 | $54,68 | +3,01% | $53,22 | $54,77 | $53,00 | 1,0M |
| 25 jun. 2025 | $53,08 | -1,12% | $53,51 | $53,55 | $52,99 | 1,9M |
| 24 jun. 2025 | $53,68 | +1,07% | $53,80 | $54,54 | $53,49 | 1,4M |
| 23 jun. 2025 | $53,11 | +2,13% | $51,68 | $53,17 | $51,45 | 1,1M |
| 20 jun. 2025 | $52,00 | +0,85% | $51,91 | $52,21 | $51,72 | 2,4M |
| 18 jun. 2025 | $51,56 | +1,56% | $50,78 | $51,99 | $50,66 | 1,1M |
| 17 jun. 2025 | $50,77 | -1,40% | $51,06 | $51,41 | $50,66 | 1,3M |
| 16 jun. 2025 | $51,49 | -0,87% | $52,76 | $52,76 | $51,32 | 2,2M |
| 13 jun. 2025 | $51,94 | -2,55% | $52,35 | $52,55 | $51,68 | 1,6M |
| 12 jun. 2025 | $53,30 | -1,11% | $53,34 | $53,49 | $52,60 | 921,9K |
| 11 jun. 2025 | $53,90 | -1,84% | $55,00 | $55,36 | $53,90 | 1,2M |
| 10 jun. 2025 | $54,91 | +2,04% | $53,83 | $54,98 | $53,51 | 1,8M |
| 9 jun. 2025 | $53,81 | +0,22% | $54,06 | $54,55 | $53,81 | 1,2M |
| 6 jun. 2025 | $53,69 | +2,62% | $53,49 | $54,03 | $53,15 | 1,0M |
| 5 jun. 2025 | $52,32 | +0,91% | $51,92 | $52,59 | $51,53 | 1,5M |
| 4 jun. 2025 | $51,85 | -0,40% | $52,00 | $52,45 | $51,85 | 1,3M |
| 3 jun. 2025 | $52,06 | +1,38% | $51,24 | $52,52 | $51,18 | 1,1M |
| 2 jun. 2025 | $51,35 | -0,25% | $51,53 | $51,61 | $50,25 | 1,4M |
| 30 may. 2025 | $51,48 | -1,19% | $51,85 | $51,85 | $51,01 | 1,4M |
| 29 may. 2025 | $52,10 | +0,97% | $51,97 | $52,12 | $51,44 | 866,0K |
| 28 may. 2025 | $51,60 | -1,71% | $52,58 | $52,69 | $51,57 | 957,8K |
| 27 may. 2025 | $52,50 | +2,46% | $52,04 | $52,59 | $51,35 | 1,3M |
| 23 may. 2025 | $51,24 | -0,12% | $49,86 | $51,52 | $49,81 | 1,1M |
| 22 may. 2025 | $51,30 | +1,00% | $50,53 | $51,74 | $50,53 | 1,4M |
| 21 may. 2025 | $50,79 | -3,53% | $52,25 | $52,64 | $50,67 | 2,3M |
| 20 may. 2025 | $52,65 | +0,32% | $52,29 | $52,72 | $52,09 | 1,3M |
| 19 may. 2025 | $52,48 | -0,79% | $51,90 | $52,60 | $51,59 | 1,0M |
| 16 may. 2025 | $52,90 | -0,04% | $52,95 | $53,09 | $52,25 | 717,2K |
| 15 may. 2025 | $52,92 | -0,73% | $52,87 | $53,53 | $52,54 | 898,1K |
| 14 may. 2025 | $53,31 | +0,81% | $52,69 | $53,61 | $52,42 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $56,18 | +0,30% | $56,26 | $57,12 | $55,34 | 4,2M |
| 28 jul. 2025 | $56,01 | -6,59% | $60,10 | $60,43 | $55,23 | 6,1M |
| 21 jul. 2025 | $59,96 | -1,46% | $60,90 | $62,00 | $58,66 | 8,4M |
| 14 jul. 2025 | $60,85 | +3,35% | $58,66 | $60,99 | $57,16 | 10,1M |
| 7 jul. 2025 | $58,88 | +0,34% | $58,48 | $60,07 | $57,59 | 6,3M |
| 30 jun. 2025 | $58,68 | +7,16% | $55,02 | $59,23 | $54,31 | 5,4M |
| 23 jun. 2025 | $54,76 | +5,31% | $51,68 | $55,11 | $51,45 | 7,1M |
| 16 jun. 2025 | $52,00 | +0,12% | $52,76 | $52,76 | $50,66 | 7,0M |
| 9 jun. 2025 | $51,94 | -3,26% | $54,06 | $55,36 | $51,68 | 6,7M |
| 2 jun. 2025 | $53,69 | +4,29% | $51,53 | $54,03 | $50,25 | 6,5M |
| 26 may. 2025 | $51,48 | +0,47% | $52,04 | $52,69 | $51,01 | 4,5M |
| 19 may. 2025 | $51,24 | -3,14% | $51,90 | $52,72 | $49,81 | 7,1M |
| 12 may. 2025 | $52,90 | +6,20% | $52,73 | $53,70 | $51,90 | 5,1M |
| 5 may. 2025 | $49,81 | +0,12% | $49,03 | $50,50 | $48,37 | 4,0M |
| 28 abr. 2025 | $49,75 | +4,74% | $47,51 | $50,00 | $45,94 | 5,5M |
| 21 abr. 2025 | $47,50 | +5,20% | $44,54 | $49,28 | $43,83 | 10,5M |
| 14 abr. 2025 | $45,15 | +6,56% | $43,37 | $45,63 | $42,11 | 4,9M |
| 7 abr. 2025 | $42,37 | +1,46% | $39,78 | $46,94 | $39,78 | 10,9M |
| 31 mar. 2025 | $41,76 | -18,17% | $50,21 | $51,84 | $39,43 | 8,4M |
| 24 mar. 2025 | $51,03 | -1,14% | $52,54 | $53,60 | $50,67 | 4,9M |
| 17 mar. 2025 | $51,62 | +2,50% | $50,34 | $52,58 | $50,34 | 8,2M |
| 10 mar. 2025 | $50,36 | -1,47% | $49,77 | $50,47 | $47,27 | 9,2M |
| 3 mar. 2025 | $51,11 | -9,25% | $56,32 | $56,85 | $49,97 | 8,0M |
| 24 feb. 2025 | $56,32 | +0,93% | $56,19 | $56,96 | $55,04 | 4,3M |
| 17 feb. 2025 | $55,80 | -5,62% | $59,26 | $59,72 | $55,51 | 4,5M |
| 10 feb. 2025 | $59,12 | -2,84% | $60,49 | $60,66 | $58,31 | 2,7M |
| 3 feb. 2025 | $60,85 | +1,01% | $58,81 | $61,65 | $57,83 | 3,7M |
| 27 ene. 2025 | $60,24 | +2,15% | $58,95 | $61,07 | $58,51 | 4,1M |
| 20 ene. 2025 | $58,97 | -1,17% | $60,34 | $60,96 | $57,64 | 4,7M |
| 13 ene. 2025 | $59,67 | +11,22% | $53,50 | $60,44 | $53,44 | 7,1M |
| 6 ene. 2025 | $53,65 | -3,30% | $56,14 | $57,18 | $53,32 | 4,1M |
| 30 dic. 2024 | $55,48 | +0,80% | $54,60 | $56,15 | $53,75 | 2,9M |
| 23 dic. 2024 | $55,04 | +0,09% | $54,80 | $56,14 | $54,43 | 2,2M |
| 16 dic. 2024 | $54,99 | -6,73% | $59,04 | $59,36 | $53,55 | 8,9M |
| 9 dic. 2024 | $58,96 | -1,75% | $60,08 | $60,86 | $58,30 | 4,4M |
| 2 dic. 2024 | $60,01 | -2,87% | $62,04 | $62,26 | $59,35 | 3,4M |
| 25 nov. 2024 | $61,78 | +0,03% | $62,18 | $63,99 | $61,32 | 3,7M |
| 18 nov. 2024 | $61,76 | +2,81% | $60,20 | $61,86 | $58,55 | 5,6M |
| 11 nov. 2024 | $60,07 | +4,11% | $58,77 | $61,12 | $58,71 | 7,1M |
| 4 nov. 2024 | $57,70 | +13,76% | $50,69 | $60,13 | $49,48 | 9,7M |
| 28 oct. 2024 | $50,72 | -0,84% | $51,75 | $53,23 | $50,62 | 4,8M |
| 21 oct. 2024 | $51,15 | -3,33% | $52,89 | $53,13 | $50,69 | 6,1M |
| 14 oct. 2024 | $52,91 | +10,55% | $47,79 | $54,38 | $47,15 | 11,6M |
| 7 oct. 2024 | $47,86 | +4,86% | $45,36 | $47,94 | $44,66 | 5,1M |
| 30 sept. 2024 | $45,64 | -1,62% | $46,27 | $47,05 | $43,64 | 4,3M |
| 23 sept. 2024 | $46,39 | -3,41% | $48,13 | $48,32 | $44,89 | 6,7M |
| 16 sept. 2024 | $48,03 | +7,47% | $44,95 | $48,50 | $44,56 | 7,1M |
| 9 sept. 2024 | $44,69 | +2,78% | $43,73 | $44,97 | $42,54 | 5,8M |
| 2 sept. 2024 | $43,48 | -8,33% | $46,99 | $47,64 | $43,41 | 3,8M |
| 26 ago. 2024 | $47,43 | +0,06% | $47,89 | $47,99 | $45,90 | 4,2M |
| 19 ago. 2024 | $47,40 | +3,99% | $45,55 | $47,50 | $44,55 | 4,8M |
| 12 ago. 2024 | $45,58 | +2,63% | $44,82 | $46,00 | $42,98 | 3,9M |
| 5 ago. 2024 | $44,41 | +0,70% | $41,93 | $44,58 | $40,88 | 6,3M |
| 29 jul. 2024 | $44,10 | -10,37% | $48,92 | $50,43 | $43,50 | 6,9M |
| 22 jul. 2024 | $49,20 | +2,89% | $47,73 | $49,37 | $41,54 | 14,3M |
| 15 jul. 2024 | $47,82 | +2,33% | $48,00 | $50,51 | $47,42 | 10,1M |
| 8 jul. 2024 | $46,73 | +8,55% | $43,04 | $47,12 | $42,50 | 6,2M |
| 1 jul. 2024 | $43,05 | -1,24% | $43,50 | $45,29 | $42,89 | 7,0M |
| 24 jun. 2024 | $43,59 | +6,68% | $40,92 | $43,65 | $40,88 | 6,5M |
| 17 jun. 2024 | $40,86 | +3,08% | $39,64 | $41,11 | $39,34 | 5,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $56,18 | -2,55% | $56,43 | $57,12 | $55,23 | 5,7M |
| 1 jul. 2025 | $57,65 | +5,59% | $54,60 | $62,00 | $54,31 | 33,5M |
| 1 jun. 2025 | $54,60 | +6,06% | $51,53 | $55,38 | $50,25 | 28,6M |
| 1 may. 2025 | $51,48 | +8,84% | $47,25 | $53,70 | $46,81 | 22,6M |
| 1 abr. 2025 | $47,30 | -8,24% | $51,03 | $51,57 | $39,43 | 37,0M |
| 1 mar. 2025 | $51,55 | -8,47% | $56,32 | $56,85 | $47,27 | 31,7M |
| 1 feb. 2025 | $56,32 | -6,51% | $58,81 | $61,65 | $55,04 | 15,2M |
| 1 ene. 2025 | $60,24 | +9,09% | $55,68 | $61,07 | $53,32 | 21,5M |
| 1 dic. 2024 | $55,22 | -10,62% | $62,04 | $62,26 | $53,55 | 20,3M |
| 1 nov. 2024 | $61,78 | +19,27% | $51,74 | $63,99 | $49,48 | 27,0M |
| 1 oct. 2024 | $51,80 | +11,13% | $46,22 | $54,38 | $43,64 | 30,2M |
| 1 sept. 2024 | $46,61 | -1,73% | $46,99 | $48,50 | $42,54 | 24,1M |
| 1 ago. 2024 | $47,43 | -4,41% | $49,60 | $49,80 | $40,88 | 21,9M |
| 1 jul. 2024 | $49,62 | +13,83% | $43,50 | $50,51 | $41,54 | 41,7M |
| 1 jun. 2024 | $43,59 | -1,42% | $44,62 | $44,62 | $39,34 | 24,7M |
| 1 may. 2024 | $44,22 | +0,89% | $44,22 | $46,99 | $42,41 | 23,3M |
| 1 abr. 2024 | $43,83 | -13,67% | $50,81 | $50,81 | $43,80 | 27,2M |
| 1 mar. 2024 | $50,77 | +6,57% | $46,79 | $51,35 | $45,97 | 20,8M |
| 1 feb. 2024 | $47,64 | -3,72% | $49,82 | $50,00 | $44,54 | 25,3M |
| 1 ene. 2024 | $49,48 | -2,52% | $50,22 | $52,77 | $48,29 | 23,6M |
| 1 dic. 2023 | $50,76 | +13,18% | $44,79 | $53,39 | $44,47 | 23,3M |
| 1 nov. 2023 | $44,85 | +18,12% | $37,86 | $45,47 | $37,18 | 34,4M |
| 1 oct. 2023 | $37,97 | -5,81% | $40,26 | $41,35 | $36,36 | 27,8M |
| 1 sept. 2023 | $40,31 | -4,95% | $42,96 | $43,84 | $38,70 | 25,5M |
| 1 ago. 2023 | $42,41 | -10,38% | $46,80 | $46,80 | $40,81 | 17,9M |
| 1 jul. 2023 | $47,32 | +25,35% | $38,04 | $47,69 | $36,75 | 24,1M |
| 1 jun. 2023 | $37,75 | +6,19% | $36,05 | $40,95 | $35,49 | 24,8M |
| 1 may. 2023 | $35,55 | -4,69% | $37,29 | $38,33 | $31,03 | 31,9M |
| 1 abr. 2023 | $37,30 | -5,38% | $39,50 | $41,00 | $35,96 | 26,2M |
| 1 mar. 2023 | $39,42 | -25,79% | $52,48 | $52,77 | $36,49 | 51,7M |
| 1 feb. 2023 | $53,12 | +0,89% | $52,32 | $56,00 | $52,22 | 16,4M |
| 1 ene. 2023 | $52,65 | +11,22% | $47,67 | $52,69 | $44,62 | 19,4M |
| 1 dic. 2022 | $47,34 | -12,88% | $54,45 | $54,86 | $43,41 | 25,7M |
| 1 nov. 2022 | $54,34 | +0,15% | $54,90 | $56,46 | $50,99 | 15,0M |
| 1 oct. 2022 | $54,26 | +20,04% | $45,89 | $54,77 | $44,32 | 22,3M |
| 1 sept. 2022 | $45,20 | -3,93% | $46,83 | $49,65 | $44,08 | 23,1M |
| 1 ago. 2022 | $47,05 | +1,29% | $45,62 | $50,32 | $44,82 | 15,7M |
| 1 jul. 2022 | $46,45 | +10,20% | $42,02 | $47,69 | $40,72 | 18,9M |
| 1 jun. 2022 | $42,15 | -14,14% | $49,27 | $51,46 | $41,58 | 24,6M |
| 1 may. 2022 | $49,09 | -1,80% | $50,43 | $51,49 | $44,55 | 24,6M |
| 1 abr. 2022 | $49,99 | -10,92% | $57,20 | $57,27 | $47,91 | 24,4M |
| 1 mar. 2022 | $56,12 | -6,79% | $59,43 | $60,48 | $50,79 | 33,2M |
| 1 feb. 2022 | $60,21 | +5,98% | $57,32 | $63,23 | $54,70 | 34,2M |
| 1 ene. 2022 | $56,81 | +1,74% | $56,80 | $65,00 | $56,69 | 41,3M |
| 1 dic. 2021 | $55,84 | +3,62% | $55,37 | $57,24 | $50,15 | 16,5M |
| 1 nov. 2021 | $53,89 | -3,70% | $56,55 | $59,90 | $53,42 | 9,5M |
| 1 oct. 2021 | $55,96 | +2,75% | $54,73 | $58,87 | $54,09 | 13,9M |
| 1 sept. 2021 | $54,46 | +7,80% | $50,58 | $55,16 | $45,92 | 13,6M |
| 1 ago. 2021 | $50,52 | +5,03% | $47,74 | $52,32 | $46,57 | 16,8M |
| 1 jul. 2021 | $48,10 | -9,82% | $53,88 | $54,69 | $45,60 | 15,2M |
| 1 jun. 2021 | $53,34 | -5,89% | $57,38 | $58,16 | $51,47 | 17,1M |
| 1 may. 2021 | $56,68 | +7,13% | $53,68 | $58,21 | $51,71 | 13,8M |
| 1 abr. 2021 | $52,91 | -3,99% | $55,11 | $57,92 | $49,68 | 16,8M |
| 1 mar. 2021 | $55,11 | -0,36% | $56,67 | $63,81 | $53,93 | 14,7M |
| 1 feb. 2021 | $55,31 | +18,31% | $47,18 | $58,38 | $46,72 | 9,7M |
| 1 ene. 2021 | $46,75 | +10,91% | $41,45 | $52,88 | $41,07 | 12,5M |
| 1 dic. 2020 | $42,15 | +11,39% | $38,98 | $43,25 | $38,36 | 11,0M |
| 1 nov. 2020 | $37,84 | +17,48% | $32,86 | $40,99 | $30,95 | 11,0M |
| 1 oct. 2020 | $32,21 | +21,96% | $26,47 | $33,88 | $25,59 | 11,8M |
| 1 sept. 2020 | $26,41 | -3,96% | $27,18 | $29,62 | $23,67 | 12,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $56,18 | +1,74% | $55,68 | $62,00 | $39,43 | 195,9M |
| 2024 | $55,22 | +8,79% | $50,22 | $63,99 | $39,34 | 310,1M |
| 2023 | $50,76 | +7,22% | $47,67 | $56,00 | $31,03 | 323,4M |
| 2022 | $47,34 | -15,22% | $56,80 | $65,00 | $40,72 | 302,9M |
| 2021 | $55,84 | +32,48% | $41,45 | $63,81 | $41,07 | 170,0M |
| 2020 | $42,15 | -21,01% | $53,52 | $53,71 | $18,16 | 186,5M |
| 2019 | $53,36 | +8,26% | $48,49 | $58,25 | $42,29 | 142,3M |
| 2018 | $49,29 | -12,23% | $56,51 | $69,63 | $45,38 | 134,2M |
| 2017 | $56,16 | +3,46% | $54,41 | $59,25 | $44,04 | 173,7M |
| 2016 | $54,28 | +45,95% | $36,74 | $55,80 | $30,09 | 211,2M |
| 2015 | $37,19 | +14,33% | $32,78 | $41,34 | $29,02 | 188,2M |
| 2014 | $32,53 | +4,33% | $31,04 | $33,32 | $26,53 | 125,7M |
| 2013 | $31,18 | +51,73% | $20,94 | $31,32 | $20,81 | 160,2M |
| 2012 | $20,55 | +0,78% | $20,95 | $24,98 | $18,88 | 139,2M |
| 2011 | $20,39 | +3,50% | $19,90 | $23,73 | $14,34 | 159,2M |
| 2010 | $19,70 | +65,96% | $11,98 | $22,68 | $11,98 | 176,6M |
| 2009 | $11,87 | -13,86% | $13,82 | $14,34 | $2,85 | 287,4M |
| 2008 | $13,78 | -56,90% | $31,83 | $34,90 | $10,19 | 235,9M |
| 2007 | $31,97 | -34,38% | $47,95 | $51,24 | $30,74 | 104,5M |
| 2006 | $48,72 | +3,88% | $47,00 | $50,44 | $45,25 | 60,0M |
| 2005 | $46,90 | -7,39% | $50,50 | $50,65 | $43,10 | 51,2M |
| 2004 | $50,64 | +10,42% | $45,84 | $52,15 | $41,35 | 40,8M |
| 2003 | $45,86 | +31,78% | $34,90 | $46,76 | $33,60 | 40,9M |
| 2002 | $34,80 | +10,37% | $31,78 | $40,10 | $30,28 | 55,7M |
| 2001 | $31,53 | +11,37% | $28,28 | $37,10 | $25,50 | 60,0M |
| 2000 | $28,31 | +20,16% | $23,66 | $30,19 | $19,69 | 62,7M |
| 1999 | $23,56 | -14,14% | $27,50 | $34,12 | $21,56 | 48,1M |
| 1998 | $27,44 | -17,47% | $33,00 | $37,00 | $17,50 | 37,1M |
| 1997 | $33,25 | +80,90% | $18,19 | $33,88 | $17,31 | 34,1M |
| 1996 | $18,38 | +24,61% | $14,75 | $19,12 | $13,38 | 20,8M |
| 1995 | $14,75 | +59,46% | $9,00 | $15,50 | $9,00 | 15,6M |
| 1994 | $9,25 | -19,14% | $11,50 | $12,75 | $8,62 | 12,2M |
| 1993 | $11,44 | +32,41% | $8,41 | $12,62 | $7,61 | 6,9M |
| 1992 | $8,64 | +60,00% | $5,40 | $8,64 | $5,23 | 5,0M |
| 1991 | $5,40 | +116,00% | $2,50 | $5,40 | $2,27 | 4,7M |
| 1990 | $2,50 | -39,76% | $4,32 | $4,89 | $1,93 | 5,4M |
| 1989 | $4,15 | -15,13% | $4,89 | $6,25 | $4,09 | 4,5M |
| 1988 | $4,89 | +32,52% | $3,75 | $5,68 | $3,75 | 5,4M |
| 1987 | $3,69 | -29,45% | $5,23 | $7,50 | $3,47 | 14,7M |
| 1986 | $5,23 | 0,00% | $5,23 | $5,34 | $5,11 | 3,1M |
Cómo se Comportó Webster Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Webster Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Webster Financial | 26,50 % | 12,86 % | 89,48 % | 46,23 % | 242,77 % | 19,58 % | |
| PNC Financial | 11,22 % | 8,22 % | 69,12 % | 93,66 % | 243,06 % | 237,48 % | |
| U.S. Bancorp | 5,92 % | -8,63 % | 17,95 % | -2,28 % | 100,54 % | 47,45 % | |
| SouthState | 6,76 % | 10,30 % | 55,08 % | 21,37 % | 214,99 % | 197,75 % | |
| Comerica | 29,16 % | -21,08 % | 61,65 % | 42,47 % | 88,46 % | 12,22 % | |
| Western Alliance | 6,30 % | -7,87 % | 104,73 % | 138,57 % | 1.070,88 % | 176,49 % | |
| S&P 500 | Market | 17,87 % | 47,17 % | 86,76 % | 201,17 % | 483,66 % | 411,97 % | |
| S&P 500 Financials | Sector | 22,08 % | 45,58 % | 105,87 % | 153,17 % | 354,43 % | 115,84 % |
Calcule sus Rendimientos de Inversión en Webster Financial
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Webster Financial en Aug 2015 era de $38,32, Una inversión única de $1.000,00 en Webster Financial hecha hace 10 años valdría aproximadamente $1.813,94 hoy, representando un rendimiento bueno del 81,39 %. Esto se traduce en un rendimiento anualizado (CAGR) del 6,13 %. Durante este período, Webster Financial pagó $13,65 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.813,94
Rendimiento Total
81,39 %
Rendimiento Anual (TCAC)
6,13 %
Dividendos Totales
$356,21
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Webster Financial (WBS) durante los últimos 12 meses?
Durante los últimos 12 meses, Webster Financial ha entregado un rendimiento total de 26,5%.
- Máximo 52 Semanas alcanzó 63,99 $ el November 25, 2024.
- Mínimo 52 Semanas tocó 39,43 $ el April 4, 2025.
- Precio Actual cotizando a 55,86 $ al August 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Webster Financial (WBS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Webster Financial (wbs) habría crecido a aproximadamente 18 948,00 $ al August 9, 2025, representando un rendimiento total de 89,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Webster Financial con el sector Financial Services?
Webster Financial (wbs) ha entregado un rendimiento anualizado de 3,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Webster Financial habría crecido a 14 623,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Webster Financial?
Webster Financial (wbs) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 89,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Webster Financial ha logrado históricamente?
Webster Financial (wbs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+26,5%), 3 years (+12,9%), 5 years (+89,5%), 10 years (+46,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.