Waste Connections (WCN) | Historial de Precios y Rendimientos | 1998 - 2025
Gráfico de Precios Históricos de Waste Connections
Datos de Precios Históricos de Waste Connections
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $173,46 | -0,40% | $174,02 | $174,43 | $172,74 | 738,4K |
| 6 oct. 2025 | $174,15 | -0,15% | $173,70 | $175,57 | $173,41 | 1,1M |
| 3 oct. 2025 | $174,42 | +0,80% | $173,47 | $175,23 | $172,39 | 557,2K |
| 2 oct. 2025 | $173,03 | -1,19% | $174,40 | $174,40 | $172,85 | 1,0M |
| 1 oct. 2025 | $175,12 | -0,39% | $175,55 | $176,65 | $174,20 | 1,0M |
| 30 sept. 2025 | $175,80 | +0,86% | $174,53 | $176,33 | $174,37 | 970,5K |
| 29 sept. 2025 | $174,30 | +1,10% | $172,09 | $174,35 | $171,82 | 1,1M |
| 26 sept. 2025 | $172,41 | +0,64% | $172,41 | $173,06 | $171,66 | 699,8K |
| 25 sept. 2025 | $171,32 | -0,54% | $173,29 | $173,94 | $170,64 | 1,2M |
| 24 sept. 2025 | $172,25 | +0,13% | $172,01 | $173,05 | $171,15 | 824,1K |
| 23 sept. 2025 | $172,03 | -0,54% | $172,98 | $173,14 | $170,70 | 2,3M |
| 22 sept. 2025 | $172,97 | -0,57% | $173,93 | $174,19 | $172,27 | 1,4M |
| 19 sept. 2025 | $173,97 | -0,82% | $176,08 | $177,01 | $173,20 | 1,5M |
| 18 sept. 2025 | $175,41 | +1,19% | $172,41 | $175,86 | $172,00 | 1,1M |
| 17 sept. 2025 | $173,35 | -0,13% | $173,83 | $175,21 | $173,18 | 1,4M |
| 16 sept. 2025 | $173,58 | -1,13% | $175,55 | $175,98 | $173,13 | 989,7K |
| 15 sept. 2025 | $175,57 | -0,28% | $176,26 | $177,25 | $175,42 | 1,1M |
| 12 sept. 2025 | $176,07 | -1,16% | $178,33 | $178,38 | $174,63 | 1,5M |
| 11 sept. 2025 | $178,14 | +1,10% | $176,96 | $178,71 | $176,41 | 1,9M |
| 10 sept. 2025 | $176,21 | -0,79% | $177,20 | $178,69 | $176,01 | 1,3M |
| 9 sept. 2025 | $177,61 | -0,44% | $177,82 | $178,63 | $177,00 | 1,7M |
| 8 sept. 2025 | $178,39 | -0,51% | $178,92 | $179,30 | $177,27 | 1,4M |
| 5 sept. 2025 | $179,30 | -1,09% | $181,12 | $181,28 | $178,88 | 924,7K |
| 4 sept. 2025 | $181,27 | +0,32% | $181,84 | $182,15 | $180,63 | 601,6K |
| 3 sept. 2025 | $180,69 | -1,18% | $182,46 | $182,92 | $179,73 | 898,3K |
| 2 sept. 2025 | $182,85 | -1,06% | $184,12 | $185,12 | $181,24 | 1,3M |
| 29 ago. 2025 | $184,81 | +0,86% | $183,60 | $185,33 | $182,85 | 690,0K |
| 28 ago. 2025 | $183,24 | +0,01% | $184,10 | $184,10 | $181,84 | 636,2K |
| 27 ago. 2025 | $183,23 | +0,19% | $181,93 | $183,35 | $181,93 | 791,7K |
| 26 ago. 2025 | $182,88 | +0,38% | $182,40 | $183,09 | $181,33 | 1,7M |
| 25 ago. 2025 | $182,19 | -1,40% | $184,48 | $185,00 | $182,15 | 898,0K |
| 22 ago. 2025 | $184,78 | -0,91% | $187,15 | $188,09 | $183,99 | 805,8K |
| 21 ago. 2025 | $186,48 | +0,37% | $185,38 | $187,30 | $185,08 | 614,4K |
| 20 ago. 2025 | $185,80 | -0,20% | $187,17 | $188,75 | $185,79 | 1,4M |
| 19 ago. 2025 | $186,17 | +0,73% | $185,35 | $186,43 | $184,55 | 646,1K |
| 18 ago. 2025 | $184,82 | +0,03% | $185,00 | $185,67 | $184,13 | 940,4K |
| 15 ago. 2025 | $184,77 | +0,02% | $183,91 | $185,38 | $183,42 | 904,2K |
| 14 ago. 2025 | $184,73 | -0,54% | $185,72 | $186,09 | $184,58 | 868,5K |
| 13 ago. 2025 | $185,74 | -0,89% | $188,02 | $188,02 | $184,32 | 1,4M |
| 12 ago. 2025 | $187,40 | -1,67% | $190,90 | $191,00 | $186,93 | 1,6M |
| 11 ago. 2025 | $190,58 | +1,43% | $188,40 | $190,65 | $188,06 | 1,1M |
| 8 ago. 2025 | $187,89 | -0,10% | $188,34 | $190,63 | $187,74 | 864,4K |
| 7 ago. 2025 | $188,07 | +0,11% | $189,03 | $189,03 | $186,95 | 692,1K |
| 6 ago. 2025 | $187,86 | +0,56% | $186,35 | $188,16 | $185,42 | 772,8K |
| 5 ago. 2025 | $186,82 | -0,29% | $187,52 | $188,95 | $186,82 | 1,0M |
| 4 ago. 2025 | $187,37 | +0,43% | $186,69 | $187,72 | $186,03 | 626,4K |
| 1 ago. 2025 | $186,57 | -0,05% | $188,19 | $188,19 | $185,48 | 1,1M |
| 31 jul. 2025 | $186,67 | -1,33% | $189,87 | $190,73 | $186,32 | 1,7M |
| 30 jul. 2025 | $189,19 | -1,38% | $190,34 | $191,73 | $189,01 | 1,6M |
| 29 jul. 2025 | $191,84 | +3,11% | $186,70 | $191,91 | $186,38 | 1,8M |
| 28 jul. 2025 | $186,06 | -0,48% | $186,00 | $187,49 | $185,83 | 763,3K |
| 25 jul. 2025 | $186,95 | -0,69% | $188,50 | $189,75 | $186,95 | 1,6M |
| 24 jul. 2025 | $188,24 | +2,07% | $181,05 | $189,39 | $180,55 | 1,8M |
| 23 jul. 2025 | $184,43 | -0,19% | $184,59 | $185,50 | $183,32 | 1,4M |
| 22 jul. 2025 | $184,78 | +1,52% | $181,97 | $185,37 | $181,97 | 1,7M |
| 21 jul. 2025 | $182,01 | -0,34% | $182,47 | $182,76 | $181,17 | 1,1M |
| 18 jul. 2025 | $182,64 | +0,22% | $183,12 | $183,87 | $181,83 | 1,1M |
| 17 jul. 2025 | $182,23 | -0,33% | $182,25 | $183,00 | $180,52 | 1,2M |
| 16 jul. 2025 | $182,84 | -0,42% | $183,62 | $183,75 | $180,94 | 1,4M |
| 15 jul. 2025 | $183,62 | -0,44% | $184,09 | $185,08 | $182,77 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $173,46 | -0,55% | $173,70 | $175,57 | $172,74 | 1,7M |
| 29 sept. 2025 | $174,42 | +1,17% | $172,09 | $176,65 | $171,82 | 4,7M |
| 22 sept. 2025 | $172,41 | -0,90% | $173,93 | $174,19 | $170,64 | 6,4M |
| 15 sept. 2025 | $173,97 | -1,19% | $176,26 | $177,25 | $172,00 | 6,1M |
| 8 sept. 2025 | $176,07 | -1,80% | $178,92 | $179,30 | $174,63 | 7,8M |
| 1 sept. 2025 | $179,30 | -2,98% | $184,12 | $185,12 | $178,88 | 3,7M |
| 25 ago. 2025 | $184,81 | +0,02% | $184,48 | $185,33 | $181,33 | 4,8M |
| 18 ago. 2025 | $184,78 | +0,01% | $185,00 | $188,75 | $183,99 | 4,4M |
| 11 ago. 2025 | $184,77 | -1,66% | $188,40 | $191,00 | $183,42 | 5,8M |
| 4 ago. 2025 | $187,89 | +0,71% | $186,69 | $190,63 | $185,42 | 4,0M |
| 28 jul. 2025 | $186,57 | -0,20% | $186,00 | $191,91 | $185,48 | 7,0M |
| 21 jul. 2025 | $186,95 | +2,36% | $182,47 | $189,75 | $180,55 | 7,6M |
| 14 jul. 2025 | $182,64 | -0,40% | $182,58 | $185,57 | $180,52 | 6,4M |
| 7 jul. 2025 | $183,38 | +1,47% | $181,02 | $183,76 | $179,60 | 7,4M |
| 30 jun. 2025 | $180,73 | -2,78% | $186,49 | $187,38 | $177,60 | 6,2M |
| 23 jun. 2025 | $185,90 | +0,10% | $186,03 | $188,89 | $185,00 | 4,5M |
| 16 jun. 2025 | $185,72 | -2,60% | $190,57 | $191,33 | $185,03 | 4,2M |
| 9 jun. 2025 | $190,67 | +0,24% | $190,08 | $192,72 | $187,32 | 3,1M |
| 2 jun. 2025 | $190,22 | -3,49% | $195,88 | $197,07 | $190,08 | 4,3M |
| 26 may. 2025 | $197,09 | +0,13% | $198,00 | $198,00 | $193,67 | 4,0M |
| 19 may. 2025 | $196,84 | +2,56% | $190,98 | $197,04 | $190,88 | 5,9M |
| 12 may. 2025 | $191,92 | -1,73% | $195,65 | $195,65 | $184,00 | 8,4M |
| 5 may. 2025 | $195,29 | -1,27% | $197,96 | $199,00 | $193,97 | 4,0M |
| 28 abr. 2025 | $197,80 | +1,71% | $194,90 | $198,83 | $192,64 | 5,2M |
| 21 abr. 2025 | $194,47 | -1,47% | $197,40 | $199,78 | $190,93 | 7,5M |
| 14 abr. 2025 | $197,37 | +1,37% | $195,83 | $198,81 | $194,14 | 4,3M |
| 7 abr. 2025 | $194,70 | +4,15% | $182,67 | $195,63 | $181,12 | 9,7M |
| 31 mar. 2025 | $186,95 | -3,05% | $193,00 | $201,66 | $186,94 | 9,3M |
| 24 mar. 2025 | $192,83 | +1,85% | $189,91 | $194,59 | $189,22 | 3,8M |
| 17 mar. 2025 | $189,32 | +2,17% | $184,75 | $191,45 | $184,63 | 4,2M |
| 10 mar. 2025 | $185,29 | -1,62% | $187,32 | $189,56 | $181,28 | 4,7M |
| 3 mar. 2025 | $188,35 | -0,74% | $190,78 | $193,47 | $184,25 | 6,7M |
| 24 feb. 2025 | $189,76 | +1,27% | $187,11 | $189,94 | $186,09 | 4,7M |
| 17 feb. 2025 | $187,38 | -0,88% | $187,79 | $188,83 | $186,28 | 3,7M |
| 10 feb. 2025 | $189,04 | -0,63% | $190,48 | $191,57 | $181,14 | 6,2M |
| 3 feb. 2025 | $190,23 | +3,52% | $181,20 | $191,20 | $180,40 | 4,8M |
| 27 ene. 2025 | $183,77 | +3,41% | $178,29 | $187,60 | $177,71 | 5,5M |
| 20 ene. 2025 | $177,71 | -0,30% | $179,79 | $180,96 | $177,33 | 3,3M |
| 13 ene. 2025 | $178,24 | +1,97% | $174,00 | $179,77 | $173,60 | 3,9M |
| 6 ene. 2025 | $174,80 | +2,26% | $170,92 | $177,15 | $170,32 | 3,8M |
| 30 dic. 2024 | $170,93 | -0,20% | $170,12 | $172,61 | $169,36 | 4,1M |
| 23 dic. 2024 | $171,27 | -1,73% | $173,88 | $173,94 | $170,00 | 4,4M |
| 16 dic. 2024 | $174,28 | -3,15% | $180,10 | $181,15 | $173,22 | 7,4M |
| 9 dic. 2024 | $179,95 | -5,46% | $190,71 | $191,19 | $179,51 | 5,6M |
| 2 dic. 2024 | $190,35 | -1,10% | $192,49 | $193,02 | $189,69 | 3,9M |
| 25 nov. 2024 | $192,47 | +1,37% | $190,49 | $194,83 | $189,61 | 3,4M |
| 18 nov. 2024 | $189,87 | +3,47% | $183,69 | $190,78 | $182,95 | 4,8M |
| 11 nov. 2024 | $183,50 | -0,29% | $184,76 | $188,30 | $182,48 | 4,4M |
| 4 nov. 2024 | $184,04 | +4,00% | $177,47 | $184,93 | $176,91 | 5,6M |
| 28 oct. 2024 | $176,96 | +0,66% | $175,80 | $181,92 | $175,80 | 4,2M |
| 21 oct. 2024 | $175,80 | -3,72% | $182,49 | $182,80 | $175,04 | 4,0M |
| 14 oct. 2024 | $182,60 | +0,66% | $182,00 | $183,84 | $181,11 | 2,5M |
| 7 oct. 2024 | $181,40 | +2,83% | $176,04 | $181,91 | $174,80 | 3,7M |
| 30 sept. 2024 | $176,41 | -0,52% | $177,49 | $178,95 | $176,06 | 4,3M |
| 23 sept. 2024 | $177,34 | -1,01% | $179,94 | $182,00 | $177,22 | 6,8M |
| 16 sept. 2024 | $179,15 | -3,52% | $186,20 | $186,84 | $177,37 | 5,9M |
| 9 sept. 2024 | $185,68 | +1,68% | $183,50 | $186,55 | $182,20 | 3,4M |
| 2 sept. 2024 | $182,62 | -2,08% | $186,23 | $186,45 | $182,15 | 2,9M |
| 26 ago. 2024 | $186,50 | +0,04% | $187,00 | $187,54 | $184,24 | 3,4M |
| 19 ago. 2024 | $186,43 | +2,50% | $182,25 | $186,44 | $181,85 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $173,46 | -1,33% | $175,55 | $176,65 | $172,39 | 4,3M |
| 1 sept. 2025 | $175,80 | -4,88% | $184,12 | $185,12 | $170,64 | 26,1M |
| 1 ago. 2025 | $184,81 | -1,00% | $188,19 | $191,00 | $181,33 | 20,0M |
| 1 jul. 2025 | $186,67 | -0,03% | $187,36 | $191,91 | $177,60 | 32,4M |
| 1 jun. 2025 | $186,72 | -5,26% | $195,88 | $197,07 | $185,00 | 17,2M |
| 1 may. 2025 | $197,09 | -0,27% | $196,67 | $199,00 | $184,00 | 23,8M |
| 1 abr. 2025 | $197,63 | +1,25% | $193,88 | $201,66 | $181,12 | 33,4M |
| 1 mar. 2025 | $195,19 | +2,86% | $190,78 | $195,64 | $181,28 | 20,7M |
| 1 feb. 2025 | $189,76 | +3,26% | $181,20 | $191,57 | $180,40 | 19,5M |
| 1 ene. 2025 | $183,77 | +7,10% | $172,34 | $187,60 | $169,36 | 18,6M |
| 1 dic. 2024 | $171,58 | -10,85% | $192,49 | $193,02 | $169,62 | 23,2M |
| 1 nov. 2024 | $192,47 | +8,89% | $177,78 | $194,83 | $176,55 | 18,7M |
| 1 oct. 2024 | $176,75 | -1,16% | $177,94 | $183,84 | $174,80 | 16,9M |
| 1 sept. 2024 | $178,82 | -4,12% | $186,23 | $186,84 | $176,68 | 20,1M |
| 1 ago. 2024 | $186,50 | +4,91% | $177,92 | $187,54 | $173,62 | 16,6M |
| 1 jul. 2024 | $177,77 | +1,37% | $175,94 | $182,99 | $172,81 | 21,3M |
| 1 jun. 2024 | $175,36 | +6,72% | $164,32 | $177,25 | $161,13 | 18,8M |
| 1 may. 2024 | $164,32 | +1,38% | $162,05 | $168,07 | $160,34 | 16,4M |
| 1 abr. 2024 | $162,09 | -5,77% | $171,68 | $171,68 | $160,85 | 19,0M |
| 1 mar. 2024 | $172,01 | +3,35% | $165,70 | $173,03 | $164,80 | 14,8M |
| 1 feb. 2024 | $166,44 | +7,20% | $156,27 | $171,49 | $153,07 | 22,9M |
| 1 ene. 2024 | $155,26 | +4,01% | $147,82 | $158,24 | $145,35 | 19,5M |
| 1 dic. 2023 | $149,27 | +10,17% | $135,52 | $149,88 | $135,50 | 21,1M |
| 1 nov. 2023 | $135,49 | +4,63% | $129,64 | $135,90 | $128,69 | 26,3M |
| 1 oct. 2023 | $129,50 | -3,57% | $133,91 | $140,27 | $126,12 | 24,8M |
| 1 sept. 2023 | $134,30 | -1,96% | $138,08 | $143,03 | $134,10 | 13,7M |
| 1 ago. 2023 | $136,99 | -2,96% | $141,33 | $144,06 | $136,32 | 19,9M |
| 1 jul. 2023 | $141,17 | -1,23% | $142,14 | $145,86 | $137,06 | 18,4M |
| 1 jun. 2023 | $142,93 | +4,60% | $136,20 | $143,15 | $134,11 | 16,8M |
| 1 may. 2023 | $136,65 | -1,80% | $139,65 | $145,49 | $136,07 | 16,7M |
| 1 abr. 2023 | $139,15 | +0,06% | $139,11 | $145,25 | $132,35 | 19,3M |
| 1 mar. 2023 | $139,07 | +3,85% | $133,27 | $139,78 | $130,66 | 18,7M |
| 1 feb. 2023 | $133,92 | +0,77% | $131,79 | $138,77 | $130,62 | 19,5M |
| 1 ene. 2023 | $132,90 | +0,26% | $132,51 | $140,79 | $125,83 | 19,6M |
| 1 dic. 2022 | $132,56 | -8,26% | $144,98 | $146,12 | $131,06 | 14,9M |
| 1 nov. 2022 | $144,50 | +9,54% | $132,95 | $144,66 | $129,54 | 24,1M |
| 1 oct. 2022 | $131,91 | -2,38% | $136,23 | $143,37 | $124,23 | 28,2M |
| 1 sept. 2022 | $135,13 | -2,91% | $137,34 | $148,20 | $134,87 | 24,2M |
| 1 ago. 2022 | $139,18 | +4,36% | $132,75 | $144,46 | $131,11 | 16,8M |
| 1 jul. 2022 | $133,37 | +7,59% | $124,04 | $133,52 | $121,20 | 15,3M |
| 1 jun. 2022 | $123,96 | -2,81% | $127,96 | $130,97 | $113,50 | 17,4M |
| 1 may. 2022 | $127,54 | -7,56% | $137,62 | $138,21 | $121,31 | 27,0M |
| 1 abr. 2022 | $137,97 | -1,24% | $139,57 | $145,62 | $134,83 | 19,7M |
| 1 mar. 2022 | $139,70 | +13,13% | $123,68 | $141,22 | $123,48 | 26,8M |
| 1 feb. 2022 | $123,49 | -0,97% | $124,48 | $126,46 | $115,75 | 27,9M |
| 1 ene. 2022 | $124,70 | -8,49% | $136,13 | $136,35 | $119,44 | 24,4M |
| 1 dic. 2021 | $136,27 | +2,41% | $134,39 | $137,08 | $126,59 | 19,3M |
| 1 nov. 2021 | $133,06 | -2,17% | $136,03 | $138,82 | $132,70 | 13,8M |
| 1 oct. 2021 | $136,01 | +8,00% | $126,42 | $136,64 | $123,56 | 15,5M |
| 1 sept. 2021 | $125,93 | -2,54% | $130,18 | $133,48 | $125,92 | 13,4M |
| 1 ago. 2021 | $129,21 | +1,99% | $126,96 | $129,81 | $123,86 | 12,1M |
| 1 jul. 2021 | $126,69 | +6,08% | $119,25 | $126,93 | $118,00 | 13,2M |
| 1 jun. 2021 | $119,43 | -1,66% | $121,98 | $122,53 | $118,02 | 11,8M |
| 1 may. 2021 | $121,44 | +1,96% | $120,00 | $124,95 | $118,90 | 19,8M |
| 1 abr. 2021 | $119,11 | +10,31% | $108,29 | $119,94 | $107,90 | 18,8M |
| 1 mar. 2021 | $107,98 | +10,53% | $98,45 | $108,36 | $98,07 | 25,7M |
| 1 feb. 2021 | $97,69 | -0,83% | $98,66 | $100,32 | $97,02 | 21,9M |
| 1 ene. 2021 | $98,51 | -3,96% | $102,62 | $105,40 | $97,69 | 21,1M |
| 1 dic. 2020 | $102,57 | -1,36% | $104,14 | $104,39 | $99,12 | 20,4M |
| 1 nov. 2020 | $103,98 | +4,69% | $99,84 | $111,04 | $98,50 | 15,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $173,46 | +1,10% | $172,34 | $201,66 | $169,36 | 216,0M |
| 2024 | $171,58 | +14,95% | $147,82 | $194,83 | $145,35 | 228,1M |
| 2023 | $149,27 | +12,61% | $132,51 | $149,88 | $125,83 | 234,9M |
| 2022 | $132,56 | -2,72% | $136,13 | $148,20 | $113,50 | 266,7M |
| 2021 | $136,27 | +32,86% | $102,62 | $138,82 | $97,02 | 206,5M |
| 2020 | $102,57 | +12,97% | $90,84 | $111,04 | $70,87 | 242,7M |
| 2019 | $90,79 | +22,28% | $73,61 | $97,93 | $73,07 | 203,2M |
| 2018 | $74,25 | +4,67% | $70,70 | $81,36 | $65,06 | 190,2M |
| 2017 | $70,94 | +35,41% | $52,29 | $74,20 | $52,24 | 199,1M |
| 2016 | $52,39 | +60,66% | $32,22 | $53,27 | $31,55 | 296,6M |
| 2015 | $32,61 | -21,70% | $41,37 | $42,56 | $28,81 | 42,0M |
| 2014 | $41,65 | +21,53% | $34,16 | $43,57 | $30,61 | 38,1M |
| 2013 | $34,27 | +14,58% | $30,40 | $37,63 | $27,79 | 31,6M |
| 2012 | $29,91 | +10,29% | $27,44 | $32,00 | $24,27 | 38,9M |
| 2011 | $27,12 | -19,38% | $33,81 | $36,29 | $25,41 | 64,4M |
| 2010 | $33,64 | +51,67% | $22,17 | $34,00 | $21,90 | 52,7M |
| 2009 | $22,18 | +87,33% | $21,01 | $22,50 | $9,00 | 103,5M |
| 2008 | $11,84 | -67,44% | $20,53 | $37,86 | $8,70 | 105,9M |
| 2007 | $36,36 | +96,86% | $18,53 | $40,89 | $18,12 | 110,4M |
| 2006 | $18,47 | -44,37% | $33,66 | $37,06 | $15,00 | 119,2M |
| 2005 | $33,20 | +118,13% | $15,20 | $37,01 | $13,83 | 90,8M |
| 2004 | $15,22 | +36,01% | $11,19 | $31,65 | $10,79 | 167,5M |
| 2003 | $11,19 | -2,19% | $11,44 | $14,04 | $9,11 | 237,0M |
| 2002 | $11,44 | +24,62% | $9,16 | $11,72 | $6,96 | 267,7M |
| 2001 | $9,18 | -6,33% | $9,42 | $11,06 | $6,58 | 277,3M |
| 2000 | $9,80 | +128,97% | $4,28 | $10,44 | $2,74 | 187,7M |
| 1999 | $4,28 | -21,32% | $5,26 | $9,52 | $3,11 | 102,0M |
| 1998 | $5,44 | 0,00% | $4,07 | $6,93 | $4,07 | 35,0M |
Cómo se Comportó Waste Connections Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Waste Connections VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Waste Connections | -4,38 % | 39,28 % | 66,56 % | 358,77 % | 434,55 % | 1.080,00 % | |
| Waste Management | 5,61 % | 41,56 % | 90,52 % | 313,39 % | 504,57 % | 689,65 % | |
| Republic Services | 11,70 % | 73,45 % | 140,66 % | 418,27 % | 617,97 % | 877,54 % | |
| GFL Environmental | 14,71 % | 88,40 % | 110,05 % | 174,13 % | 174,13 % | 174,13 % | |
| Clean Harbors | -7,10 % | 96,95 % | 287,87 % | 375,81 % | 564,75 % | 1.283,88 % | |
| Casella Waste | -7,25 % | 28,17 % | 53,61 % | 1.399,67 % | 1.856,93 % | 635,42 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Waste Connections
Análisis de Rendimiento de Inversión a Largo Plazo
Waste Connections stock price in Oct 2015 was $38,02, A $1.000,00 lump sum investment in Waste Connections made 10 years ago would be worth approximately $4.749,87 today, representing a exceptional return of 374,99 %. This translates to an annualized return (CAGR) of 16,85 %. During this period, Waste Connections paid out $7,13 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.749,87
Rendimiento Total
374,99 %
Rendimiento Anual (TCAC)
16,85 %
Dividendos Totales
$187,53
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Waste Connections (WCN) durante los últimos 12 meses?
Durante los últimos 12 meses, Waste Connections ha entregado un rendimiento total de -4,4%.
- Máximo de 52 semanas alcanzó 201,66 $ el April 3, 2025.
- Mínimo de 52 semanas tocó 169,36 $ el January 3, 2025.
- Precio Actual cotizando a 173,46 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Waste Connections (WCN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Waste Connections (wcn) habría crecido a aproximadamente 16 656,00 $ al October 8, 2025, representando un rendimiento total de 66,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Waste Connections con el sector Industrials?
Waste Connections (wcn) ha entregado un rendimiento anualizado de 16,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Waste Connections habría crecido a 45 877,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Waste Connections?
Waste Connections (wcn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 358,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Waste Connections ha logrado históricamente?
Waste Connections (wcn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+39,3%), 5 years (+66,6%), 10 years (+358,8%)
Rendimientos negativos: 12 months (-4,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.