Wells Fargo (WFC) | Historial de Precios y Rendimientos | 1972 - 2025
Gráfico de Precios Históricos de Wells Fargo
Datos de Precios Históricos de Wells Fargo
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $80,67 | +0,21% | $81,02 | $81,69 | $80,44 | 10,1M |
| 2 oct. 2025 | $80,50 | -0,46% | $80,70 | $81,05 | $80,04 | 11,4M |
| 1 oct. 2025 | $80,87 | -3,52% | $83,10 | $83,60 | $80,77 | 17,0M |
| 30 sept. 2025 | $83,82 | -0,98% | $84,66 | $85,12 | $82,66 | 11,4M |
| 29 sept. 2025 | $84,65 | -0,42% | $84,70 | $85,19 | $84,04 | 9,8M |
| 26 sept. 2025 | $85,01 | +0,82% | $84,69 | $85,64 | $84,56 | 8,5M |
| 25 sept. 2025 | $84,32 | +0,25% | $83,69 | $84,66 | $83,56 | 8,5M |
| 24 sept. 2025 | $84,11 | -0,31% | $84,65 | $85,37 | $83,66 | 9,5M |
| 23 sept. 2025 | $84,37 | -0,93% | $85,15 | $86,66 | $83,67 | 14,8M |
| 22 sept. 2025 | $85,16 | +0,61% | $83,88 | $85,28 | $83,74 | 14,5M |
| 19 sept. 2025 | $84,64 | +1,37% | $83,83 | $84,93 | $82,93 | 36,5M |
| 18 sept. 2025 | $83,50 | +1,24% | $82,57 | $83,52 | $81,94 | 13,0M |
| 17 sept. 2025 | $82,48 | +1,34% | $81,22 | $82,72 | $80,54 | 14,7M |
| 16 sept. 2025 | $81,39 | -0,02% | $81,56 | $81,61 | $80,08 | 10,7M |
| 15 sept. 2025 | $81,41 | -0,06% | $81,61 | $81,82 | $81,13 | 9,6M |
| 12 sept. 2025 | $81,46 | +0,26% | $81,10 | $81,64 | $80,79 | 10,5M |
| 11 sept. 2025 | $81,25 | +1,18% | $80,20 | $81,39 | $79,78 | 17,8M |
| 10 sept. 2025 | $80,30 | -0,57% | $80,66 | $81,24 | $79,91 | 16,5M |
| 9 sept. 2025 | $80,76 | +2,05% | $79,31 | $81,46 | $79,00 | 17,2M |
| 8 sept. 2025 | $79,14 | +0,23% | $78,99 | $79,79 | $78,56 | 17,1M |
| 5 sept. 2025 | $78,96 | -3,51% | $81,64 | $82,02 | $78,70 | 20,7M |
| 4 sept. 2025 | $81,83 | +1,64% | $80,75 | $82,13 | $80,22 | 10,8M |
| 3 sept. 2025 | $80,51 | -1,55% | $81,73 | $82,01 | $80,02 | 11,2M |
| 2 sept. 2025 | $81,78 | -0,49% | $81,71 | $81,82 | $80,44 | 13,3M |
| 29 ago. 2025 | $82,18 | +0,24% | $81,97 | $82,81 | $81,80 | 12,0M |
| 28 ago. 2025 | $81,98 | -0,63% | $82,88 | $83,13 | $81,92 | 14,0M |
| 27 ago. 2025 | $82,50 | +1,21% | $81,26 | $83,21 | $81,24 | 15,6M |
| 26 ago. 2025 | $81,51 | +1,65% | $79,82 | $81,63 | $79,78 | 14,9M |
| 25 ago. 2025 | $80,19 | +1,38% | $78,88 | $80,50 | $78,87 | 12,0M |
| 22 ago. 2025 | $79,10 | +1,63% | $78,34 | $79,31 | $78,13 | 11,3M |
| 21 ago. 2025 | $77,83 | -0,42% | $77,88 | $78,07 | $77,08 | 9,1M |
| 20 ago. 2025 | $78,16 | +0,81% | $77,47 | $78,48 | $76,59 | 12,1M |
| 19 ago. 2025 | $77,53 | +0,12% | $77,16 | $77,77 | $77,03 | 10,1M |
| 18 ago. 2025 | $77,44 | +0,44% | $76,99 | $77,60 | $76,91 | 11,7M |
| 15 ago. 2025 | $77,10 | -2,91% | $79,54 | $79,65 | $77,01 | 15,4M |
| 14 ago. 2025 | $79,41 | +1,95% | $78,28 | $79,58 | $77,71 | 16,1M |
| 13 ago. 2025 | $77,89 | -2,00% | $79,68 | $79,72 | $77,10 | 14,4M |
| 12 ago. 2025 | $79,48 | +2,44% | $78,22 | $79,56 | $78,15 | 14,4M |
| 11 ago. 2025 | $77,59 | -0,33% | $78,01 | $78,09 | $77,23 | 14,4M |
| 8 ago. 2025 | $77,85 | +1,04% | $77,11 | $78,18 | $76,35 | 14,1M |
| 7 ago. 2025 | $77,05 | -0,72% | $78,28 | $78,30 | $76,78 | 13,1M |
| 6 ago. 2025 | $77,61 | -0,45% | $77,91 | $78,82 | $77,56 | 14,2M |
| 5 ago. 2025 | $77,96 | +0,49% | $78,34 | $78,35 | $76,16 | 15,8M |
| 4 ago. 2025 | $77,58 | -0,26% | $78,52 | $78,53 | $76,91 | 13,9M |
| 1 ago. 2025 | $77,78 | -3,53% | $79,19 | $79,35 | $77,40 | 16,1M |
| 31 jul. 2025 | $80,63 | -1,41% | $81,35 | $81,93 | $80,33 | 14,8M |
| 30 jul. 2025 | $81,78 | -1,05% | $82,99 | $83,09 | $81,31 | 15,6M |
| 29 jul. 2025 | $82,65 | -0,51% | $83,63 | $83,70 | $82,20 | 12,5M |
| 28 jul. 2025 | $83,07 | -1,48% | $84,32 | $84,50 | $82,71 | 10,6M |
| 25 jul. 2025 | $84,32 | +0,54% | $84,12 | $84,46 | $83,23 | 14,1M |
| 24 jul. 2025 | $83,87 | +0,20% | $83,84 | $84,83 | $83,12 | 19,0M |
| 23 jul. 2025 | $83,70 | +1,60% | $83,00 | $83,93 | $82,61 | 19,4M |
| 22 jul. 2025 | $82,38 | +2,62% | $80,28 | $82,59 | $80,28 | 22,4M |
| 21 jul. 2025 | $80,28 | -0,45% | $80,75 | $81,46 | $80,17 | 14,5M |
| 18 jul. 2025 | $80,64 | +1,17% | $79,85 | $80,77 | $78,88 | 21,2M |
| 17 jul. 2025 | $79,71 | -0,25% | $79,46 | $80,65 | $79,10 | 21,8M |
| 16 jul. 2025 | $79,91 | +1,33% | $78,89 | $80,08 | $78,21 | 30,6M |
| 15 jul. 2025 | $78,86 | -5,48% | $80,75 | $81,08 | $77,72 | 53,9M |
| 14 jul. 2025 | $83,43 | +1,07% | $82,20 | $83,52 | $82,12 | 20,2M |
| 11 jul. 2025 | $82,55 | +0,23% | $81,75 | $82,68 | $81,43 | 12,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $80,67 | -5,11% | $84,70 | $85,19 | $80,04 | 59,8M |
| 22 sept. 2025 | $85,01 | +0,44% | $83,88 | $86,66 | $83,56 | 55,9M |
| 15 sept. 2025 | $84,64 | +3,90% | $81,61 | $84,93 | $80,08 | 84,5M |
| 8 sept. 2025 | $81,46 | +3,17% | $78,99 | $81,64 | $78,56 | 79,0M |
| 1 sept. 2025 | $78,96 | -3,92% | $81,71 | $82,13 | $78,70 | 56,0M |
| 25 ago. 2025 | $82,18 | +3,89% | $78,88 | $83,21 | $78,87 | 68,5M |
| 18 ago. 2025 | $79,10 | +2,59% | $76,99 | $79,31 | $76,59 | 54,3M |
| 11 ago. 2025 | $77,10 | -0,96% | $78,01 | $79,72 | $77,01 | 74,6M |
| 4 ago. 2025 | $77,85 | +0,09% | $78,52 | $78,82 | $76,16 | 71,0M |
| 28 jul. 2025 | $77,78 | -7,76% | $84,32 | $84,50 | $77,40 | 69,6M |
| 21 jul. 2025 | $84,32 | +4,56% | $80,75 | $84,83 | $80,17 | 89,4M |
| 14 jul. 2025 | $80,64 | -2,31% | $82,20 | $83,52 | $77,72 | 147,8M |
| 7 jul. 2025 | $82,55 | -1,26% | $82,97 | $83,59 | $81,03 | 79,5M |
| 30 jun. 2025 | $83,60 | +5,16% | $80,48 | $83,95 | $79,91 | 69,1M |
| 23 jun. 2025 | $79,50 | +5,44% | $75,13 | $80,15 | $74,82 | 87,2M |
| 16 jun. 2025 | $75,40 | +4,20% | $73,40 | $75,78 | $72,30 | 81,6M |
| 9 jun. 2025 | $72,36 | -5,20% | $76,55 | $76,70 | $71,93 | 80,5M |
| 2 jun. 2025 | $76,33 | +2,07% | $74,26 | $78,80 | $73,27 | 85,1M |
| 26 may. 2025 | $74,78 | +2,68% | $73,61 | $75,08 | $73,05 | 50,8M |
| 19 may. 2025 | $72,83 | -4,40% | $75,60 | $76,41 | $71,90 | 60,1M |
| 12 may. 2025 | $76,18 | +5,15% | $74,99 | $76,58 | $74,07 | 77,3M |
| 5 may. 2025 | $72,45 | -1,83% | $73,35 | $74,89 | $72,03 | 79,6M |
| 28 abr. 2025 | $73,80 | +5,84% | $69,81 | $74,16 | $68,67 | 103,2M |
| 21 abr. 2025 | $69,73 | +7,76% | $64,20 | $70,19 | $63,40 | 92,3M |
| 14 abr. 2025 | $64,71 | +3,52% | $63,16 | $65,71 | $62,40 | 85,2M |
| 7 abr. 2025 | $62,51 | +2,51% | $60,69 | $67,19 | $58,42 | 174,3M |
| 31 mar. 2025 | $60,98 | -13,74% | $69,90 | $72,47 | $59,71 | 91,3M |
| 24 mar. 2025 | $70,69 | -2,52% | $73,64 | $75,38 | $69,95 | 55,0M |
| 17 mar. 2025 | $72,52 | +2,36% | $70,47 | $73,83 | $70,08 | 81,8M |
| 10 mar. 2025 | $70,85 | -0,28% | $69,55 | $71,07 | $65,52 | 103,6M |
| 3 mar. 2025 | $71,05 | -9,28% | $78,86 | $78,98 | $68,10 | 108,0M |
| 24 feb. 2025 | $78,32 | +1,06% | $77,97 | $78,52 | $74,93 | 80,6M |
| 17 feb. 2025 | $77,50 | -3,10% | $79,99 | $80,95 | $77,33 | 62,2M |
| 10 feb. 2025 | $79,98 | -0,86% | $80,46 | $80,57 | $77,81 | 76,1M |
| 3 feb. 2025 | $80,67 | +2,37% | $77,23 | $81,50 | $77,02 | 79,9M |
| 27 ene. 2025 | $78,80 | +1,91% | $77,40 | $79,29 | $76,89 | 57,6M |
| 20 ene. 2025 | $77,32 | +0,31% | $77,69 | $78,30 | $76,86 | 56,1M |
| 13 ene. 2025 | $77,08 | +10,18% | $69,90 | $77,25 | $69,56 | 109,4M |
| 6 ene. 2025 | $69,96 | -1,89% | $71,93 | $73,25 | $69,34 | 60,1M |
| 30 dic. 2024 | $71,31 | +0,28% | $70,41 | $71,42 | $69,74 | 32,9M |
| 23 dic. 2024 | $71,11 | +1,09% | $69,72 | $71,84 | $69,62 | 30,4M |
| 16 dic. 2024 | $70,34 | -0,14% | $70,47 | $72,29 | $68,61 | 128,0M |
| 9 dic. 2024 | $70,44 | -5,23% | $74,31 | $74,55 | $70,02 | 68,9M |
| 2 dic. 2024 | $74,33 | -2,42% | $76,95 | $76,95 | $72,71 | 80,2M |
| 25 nov. 2024 | $76,17 | +0,28% | $76,20 | $78,13 | $75,97 | 77,4M |
| 18 nov. 2024 | $75,96 | +2,18% | $74,50 | $76,08 | $72,43 | 83,3M |
| 11 nov. 2024 | $74,34 | +6,14% | $71,02 | $74,41 | $71,02 | 86,3M |
| 4 nov. 2024 | $70,04 | +8,29% | $64,56 | $74,27 | $63,05 | 122,7M |
| 28 oct. 2024 | $64,68 | +0,23% | $65,00 | $66,40 | $64,62 | 71,7M |
| 21 oct. 2024 | $64,53 | +0,26% | $64,48 | $65,95 | $63,86 | 93,4M |
| 14 oct. 2024 | $64,36 | +5,53% | $61,27 | $64,78 | $60,94 | 107,2M |
| 7 oct. 2024 | $60,99 | +7,08% | $57,23 | $61,72 | $56,80 | 85,5M |
| 30 sept. 2024 | $56,96 | +1,90% | $55,66 | $57,13 | $54,41 | 59,1M |
| 23 sept. 2024 | $55,90 | -0,69% | $56,26 | $57,11 | $53,32 | 89,7M |
| 16 sept. 2024 | $56,29 | +6,65% | $52,81 | $56,29 | $52,81 | 120,7M |
| 9 sept. 2024 | $52,78 | -2,26% | $54,73 | $56,10 | $50,22 | 126,5M |
| 2 sept. 2024 | $54,00 | -7,64% | $58,62 | $59,00 | $53,69 | 67,1M |
| 26 ago. 2024 | $58,47 | +3,12% | $57,02 | $58,58 | $56,03 | 58,7M |
| 19 ago. 2024 | $56,70 | +2,48% | $55,35 | $57,40 | $55,20 | 71,8M |
| 12 ago. 2024 | $55,33 | +4,87% | $52,91 | $55,43 | $51,68 | 79,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $80,67 | -3,76% | $83,10 | $83,60 | $80,04 | 38,5M |
| 1 sept. 2025 | $83,82 | +2,00% | $81,71 | $86,66 | $78,56 | 296,6M |
| 1 ago. 2025 | $82,18 | +1,92% | $79,19 | $83,21 | $76,16 | 284,5M |
| 1 jul. 2025 | $80,63 | +0,64% | $80,05 | $84,83 | $77,72 | 417,6M |
| 1 jun. 2025 | $80,12 | +7,14% | $74,26 | $81,10 | $71,93 | 356,1M |
| 1 may. 2025 | $74,78 | +5,31% | $70,76 | $76,58 | $70,43 | 305,7M |
| 1 abr. 2025 | $71,01 | -1,09% | $70,84 | $72,47 | $58,42 | 493,5M |
| 1 mar. 2025 | $71,79 | -8,34% | $78,86 | $78,98 | $65,52 | 363,3M |
| 1 feb. 2025 | $78,32 | -0,61% | $77,23 | $81,50 | $74,93 | 298,9M |
| 1 ene. 2025 | $78,80 | +12,19% | $70,48 | $79,29 | $69,34 | 300,7M |
| 1 dic. 2024 | $70,24 | -7,79% | $76,95 | $76,95 | $68,61 | 323,0M |
| 1 nov. 2024 | $76,17 | +17,33% | $65,22 | $78,13 | $63,05 | 383,0M |
| 1 oct. 2024 | $64,92 | +14,92% | $56,00 | $66,40 | $54,41 | 387,2M |
| 1 sept. 2024 | $56,49 | -3,39% | $58,62 | $59,00 | $50,22 | 420,2M |
| 1 ago. 2024 | $58,47 | -1,47% | $59,26 | $59,34 | $50,15 | 348,7M |
| 1 jul. 2024 | $59,34 | -0,08% | $59,61 | $61,18 | $55,60 | 343,2M |
| 1 jun. 2024 | $59,39 | -0,88% | $60,20 | $60,20 | $56,33 | 377,9M |
| 1 may. 2024 | $59,92 | +1,01% | $59,58 | $62,55 | $58,42 | 342,8M |
| 1 abr. 2024 | $59,32 | +2,35% | $57,88 | $61,76 | $55,34 | 413,7M |
| 1 mar. 2024 | $57,96 | +4,26% | $55,40 | $58,44 | $54,73 | 384,2M |
| 1 feb. 2024 | $55,59 | +10,78% | $49,82 | $55,70 | $47,45 | 395,3M |
| 1 ene. 2024 | $50,18 | +1,95% | $49,05 | $51,44 | $46,12 | 388,4M |
| 1 dic. 2023 | $49,22 | +10,38% | $44,51 | $50,77 | $44,38 | 382,8M |
| 1 nov. 2023 | $44,59 | +12,12% | $39,96 | $44,75 | $39,28 | 328,1M |
| 1 oct. 2023 | $39,77 | -2,67% | $40,70 | $42,37 | $38,39 | 341,7M |
| 1 sept. 2023 | $40,86 | -1,04% | $41,55 | $43,74 | $40,30 | 333,4M |
| 1 ago. 2023 | $41,29 | -10,55% | $46,01 | $46,16 | $40,77 | 284,2M |
| 1 jul. 2023 | $46,16 | +8,15% | $42,88 | $47,24 | $42,07 | 340,8M |
| 1 jun. 2023 | $42,68 | +7,21% | $40,21 | $43,34 | $39,68 | 363,2M |
| 1 may. 2023 | $39,81 | +0,15% | $40,49 | $42,12 | $36,40 | 538,5M |
| 1 abr. 2023 | $39,75 | +6,34% | $37,52 | $42,41 | $36,27 | 450,9M |
| 1 mar. 2023 | $37,38 | -20,08% | $46,50 | $47,18 | $35,25 | 730,4M |
| 1 feb. 2023 | $46,77 | -0,21% | $46,66 | $48,84 | $45,69 | 314,6M |
| 1 ene. 2023 | $46,87 | +13,51% | $41,61 | $46,88 | $40,46 | 398,3M |
| 1 dic. 2022 | $41,29 | -13,89% | $47,93 | $48,18 | $40,02 | 414,6M |
| 1 nov. 2022 | $47,95 | +4,26% | $46,58 | $48,36 | $45,41 | 348,9M |
| 1 oct. 2022 | $45,99 | +14,35% | $41,29 | $46,52 | $39,75 | 383,0M |
| 1 sept. 2022 | $40,22 | -7,98% | $43,66 | $46,14 | $39,34 | 354,3M |
| 1 ago. 2022 | $43,71 | -0,36% | $43,44 | $46,32 | $42,53 | 308,8M |
| 1 jul. 2022 | $43,87 | +12,00% | $38,72 | $44,35 | $37,43 | 377,9M |
| 1 jun. 2022 | $39,17 | -14,42% | $45,96 | $46,07 | $36,54 | 503,1M |
| 1 may. 2022 | $45,77 | +4,90% | $43,87 | $46,27 | $40,74 | 548,3M |
| 1 abr. 2022 | $43,63 | -9,97% | $49,25 | $50,19 | $43,51 | 521,9M |
| 1 mar. 2022 | $48,46 | -9,20% | $52,44 | $54,20 | $45,77 | 754,7M |
| 1 feb. 2022 | $53,37 | -0,80% | $54,72 | $60,30 | $50,68 | 569,3M |
| 1 ene. 2022 | $53,80 | +12,13% | $48,93 | $58,87 | $48,92 | 742,9M |
| 1 dic. 2021 | $47,98 | +0,42% | $48,69 | $50,82 | $46,25 | 518,9M |
| 1 nov. 2021 | $47,78 | -6,61% | $51,56 | $52,57 | $47,32 | 501,6M |
| 1 oct. 2021 | $51,16 | +10,23% | $46,55 | $51,64 | $44,83 | 516,1M |
| 1 sept. 2021 | $46,41 | +1,55% | $45,70 | $48,94 | $43,27 | 651,3M |
| 1 ago. 2021 | $45,70 | -0,52% | $46,04 | $51,41 | $45,11 | 528,7M |
| 1 jul. 2021 | $45,94 | +1,44% | $45,48 | $46,85 | $41,97 | 560,8M |
| 1 jun. 2021 | $45,29 | -3,06% | $47,16 | $47,46 | $41,47 | 607,7M |
| 1 may. 2021 | $46,72 | +3,71% | $45,45 | $48,13 | $44,67 | 526,7M |
| 1 abr. 2021 | $45,05 | +15,31% | $38,96 | $46,39 | $38,92 | 634,5M |
| 1 mar. 2021 | $39,07 | +8,02% | $37,11 | $41,54 | $36,34 | 781,6M |
| 1 feb. 2021 | $36,17 | +21,05% | $30,14 | $38,68 | $29,68 | 655,5M |
| 1 ene. 2021 | $29,88 | -0,99% | $30,32 | $35,10 | $29,40 | 798,1M |
| 1 dic. 2020 | $30,18 | +10,35% | $28,15 | $30,49 | $27,85 | 737,7M |
| 1 nov. 2020 | $27,35 | +27,51% | $21,70 | $28,73 | $21,17 | 868,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $80,67 | +14,85% | $70,48 | $86,66 | $58,42 | 3,2B |
| 2024 | $70,24 | +42,71% | $49,05 | $78,13 | $46,12 | 4,5B |
| 2023 | $49,22 | +19,21% | $41,61 | $50,77 | $35,25 | 4,8B |
| 2022 | $41,29 | -13,94% | $48,93 | $60,30 | $36,54 | 5,8B |
| 2021 | $47,98 | +58,98% | $30,32 | $52,57 | $29,40 | 7,3B |
| 2020 | $30,18 | -43,90% | $53,85 | $54,04 | $20,76 | 10,4B |
| 2019 | $53,80 | +16,75% | $45,53 | $54,75 | $43,34 | 5,1B |
| 2018 | $46,08 | -24,05% | $61,04 | $66,31 | $43,02 | 5,4B |
| 2017 | $60,67 | +10,09% | $55,67 | $62,24 | $49,27 | 4,6B |
| 2016 | $55,11 | +1,38% | $53,09 | $58,02 | $43,55 | 5,8B |
| 2015 | $54,36 | -0,84% | $55,11 | $58,77 | $47,75 | 4,0B |
| 2014 | $54,82 | +20,75% | $45,15 | $55,95 | $44,17 | 3,9B |
| 2013 | $45,40 | +32,83% | $35,03 | $45,64 | $34,43 | 5,0B |
| 2012 | $34,18 | +24,02% | $27,94 | $36,60 | $27,94 | 6,7B |
| 2011 | $27,56 | -11,07% | $31,30 | $34,25 | $22,58 | 9,5B |
| 2010 | $30,99 | +14,82% | $27,02 | $34,25 | $23,02 | 10,4B |
| 2009 | $26,99 | -8,45% | $29,18 | $31,53 | $7,80 | 24,2B |
| 2008 | $29,48 | -2,35% | $30,48 | $44,75 | $19,89 | 12,9B |
| 2007 | $30,19 | -15,10% | $35,93 | $37,99 | $29,29 | 4,3B |
| 2006 | $35,56 | +13,18% | $31,60 | $36,99 | $30,31 | 2,1B |
| 2005 | $31,42 | +1,09% | $31,11 | $32,35 | $28,81 | 2,0B |
| 2004 | $31,08 | +5,57% | $29,25 | $32,02 | $27,16 | 1,9B |
| 2003 | $29,44 | +25,65% | $23,58 | $29,59 | $21,64 | 2,4B |
| 2002 | $23,43 | +7,77% | $21,69 | $26,72 | $20,75 | 2,5B |
| 2001 | $21,74 | -21,91% | $27,22 | $27,41 | $19,12 | 2,2B |
| 2000 | $27,84 | +37,69% | $20,16 | $28,19 | $15,50 | 2,1B |
| 1999 | $20,22 | +1,25% | $19,97 | $24,97 | $16,06 | 1,9B |
| 1998 | $19,97 | +3,04% | $19,12 | $21,94 | $13,75 | 1,1B |
| 1997 | $19,38 | +78,13% | $10,94 | $19,75 | $10,69 | 701,5M |
| 1996 | $10,88 | +31,88% | $8,28 | $11,72 | $7,62 | 663,1M |
| 1995 | $8,25 | +41,27% | $5,75 | $8,69 | $5,66 | 609,0M |
| 1994 | $5,84 | -4,11% | $6,06 | $7,06 | $5,25 | 596,5M |
| 1993 | $6,09 | +12,99% | $5,41 | $7,25 | $5,16 | 632,8M |
| 1992 | $5,39 | +18,20% | $4,52 | $5,53 | $4,16 | 484,2M |
| 1991 | $4,56 | +76,06% | $2,59 | $4,61 | $2,34 | 522,0M |
| 1990 | $2,59 | -7,83% | $2,81 | $2,95 | $1,69 | 377,2M |
| 1989 | $2,81 | +39,80% | $2,01 | $3,02 | $1,99 | 351,9M |
| 1988 | $2,01 | +30,52% | $1,56 | $2,20 | $1,53 | 419,7M |
| 1987 | $1,54 | +1,32% | $1,53 | $2,00 | $1,32 | 360,5M |
| 1986 | $1,52 | +16,92% | $1,29 | $1,72 | $1,17 | 516,9M |
| 1985 | $1,30 | +35,42% | $0,96 | $1,31 | $0,93 | 462,5M |
| 1984 | $0,96 | -31,43% | $1,40 | $1,41 | $0,90 | 423,2M |
| 1983 | $1,40 | +35,92% | $1,03 | $1,65 | $0,95 | 243,5M |
| 1982 | $1,03 | +4,04% | $0,99 | $1,20 | $0,71 | 185,5M |
| 1981 | $0,99 | -17,50% | $1,19 | $1,35 | $0,98 | 175,9M |
| 1980 | $1,20 | +13,21% | $1,06 | $1,26 | $0,75 | 216,3M |
| 1979 | $1,06 | +0,95% | $1,05 | $1,22 | $0,96 | 93,2M |
| 1978 | $1,05 | +8,25% | $0,97 | $1,20 | $0,88 | 108,7M |
| 1977 | $0,97 | -18,49% | $1,19 | $1,19 | $0,89 | 71,3M |
| 1976 | $1,19 | +30,77% | $0,91 | $1,19 | $0,90 | 86,2M |
| 1975 | $0,91 | +30,00% | $0,71 | $1,00 | $0,71 | 64,8M |
| 1974 | $0,70 | -44,44% | $1,26 | $1,37 | $0,48 | 52,2M |
| 1973 | $1,26 | -1,56% | $1,29 | $1,41 | $1,10 | 37,8M |
| 1972 | $1,28 | 0,00% | $0,88 | $1,28 | $0,88 | 23,3M |
Cómo se Comportó Wells Fargo Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Wells Fargo VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Wells Fargo | 41,63 % | 93,04 % | 218,85 % | 54,72 % | 210,87 % | 175,51 % | |
| JPMorgan Chase | 46,78 % | 192,54 % | 206,35 % | 400,61 % | 688,68 % | 814,54 % | |
| Bank of America | 26,30 % | 64,75 % | 99,76 % | 225,16 % | 284,37 % | 19,85 % | |
| Citigroup | 56,00 % | 131,62 % | 117,49 % | 90,19 % | 133,22 % | -78,48 % | |
| Toronto-Dominion | 27,50 % | 35,79 % | 73,27 % | 98,22 % | 119,84 % | 234,97 % | |
| UBS Group AG | 33,05 % | 180,35 % | 252,19 % | 107,68 % | 132,60 % | -5,84 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Wells Fargo
Análisis de Rendimiento de Inversión a Largo Plazo
Wells Fargo stock price in Oct 2015 was $52,14, A $1.000,00 lump sum investment in Wells Fargo made 10 years ago would be worth approximately $1.798,81 today, representing a solid return of 79,88 %. This translates to an annualized return (CAGR) of 6,05 %. During this period, Wells Fargo paid out $13,12 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.798,81
Rendimiento Total
79,88 %
Rendimiento Anual (TCAC)
6,05 %
Dividendos Totales
$251,63
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Wells Fargo (WFC) durante los últimos 12 meses?
Durante los últimos 12 meses, Wells Fargo ha entregado un rendimiento total de 41,6%.
- Máximo de 52 semanas alcanzó 86,66 $ el September 23, 2025.
- Mínimo de 52 semanas tocó 54,41 $ el October 3, 2024.
- Precio Actual cotizando a 80,67 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Wells Fargo (WFC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Wells Fargo (wfc) habría crecido a aproximadamente 31 885,00 $ al October 7, 2025, representando un rendimiento total de 218,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Wells Fargo con el sector Financial Services?
Wells Fargo (wfc) ha entregado un rendimiento anualizado de 4,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Wells Fargo habría crecido a 15 472,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Wells Fargo?
Wells Fargo (wfc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 218,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Wells Fargo ha logrado históricamente?
Wells Fargo (wfc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+41,6%), 3 years (+93,0%), 5 years (+218,9%), 10 years (+54,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.