Williams Companies (WMB) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Williams Companies
Datos de Precios Históricos de Williams Companies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $63,58 | -1,40% | $64,79 | $65,16 | $63,57 | 5,0M |
| 3 oct. 2025 | $64,48 | +0,66% | $64,07 | $65,00 | $63,76 | 6,6M |
| 2 oct. 2025 | $64,06 | +0,58% | $64,26 | $65,55 | $63,27 | 10,0M |
| 1 oct. 2025 | $63,69 | +0,54% | $63,16 | $63,88 | $62,74 | 5,6M |
| 30 sept. 2025 | $63,35 | -0,97% | $63,42 | $63,96 | $62,89 | 8,2M |
| 29 sept. 2025 | $63,97 | -0,06% | $63,82 | $64,05 | $63,05 | 5,6M |
| 26 sept. 2025 | $64,01 | +1,11% | $63,47 | $64,48 | $63,26 | 8,6M |
| 25 sept. 2025 | $63,31 | +0,72% | $62,80 | $63,43 | $62,18 | 8,8M |
| 24 sept. 2025 | $62,86 | +2,39% | $62,08 | $63,42 | $61,85 | 8,9M |
| 23 sept. 2025 | $61,39 | +2,04% | $60,18 | $61,87 | $60,17 | 5,2M |
| 22 sept. 2025 | $60,16 | +0,08% | $59,98 | $60,67 | $59,64 | 4,8M |
| 19 sept. 2025 | $60,11 | -0,45% | $61,14 | $61,28 | $60,01 | 14,8M |
| 18 sept. 2025 | $60,38 | +2,30% | $59,35 | $60,81 | $59,18 | 8,9M |
| 17 sept. 2025 | $59,02 | +1,85% | $58,06 | $59,18 | $58,05 | 6,1M |
| 16 sept. 2025 | $57,95 | -0,77% | $58,53 | $58,63 | $57,66 | 6,8M |
| 15 sept. 2025 | $58,40 | -0,70% | $58,89 | $59,11 | $58,40 | 3,2M |
| 12 sept. 2025 | $58,81 | -0,88% | $58,85 | $59,33 | $58,59 | 5,6M |
| 11 sept. 2025 | $59,33 | +0,97% | $58,61 | $59,35 | $58,36 | 5,4M |
| 10 sept. 2025 | $58,76 | +2,07% | $57,76 | $59,29 | $57,75 | 6,0M |
| 9 sept. 2025 | $57,57 | +1,27% | $57,19 | $57,97 | $56,97 | 4,5M |
| 8 sept. 2025 | $56,85 | -0,61% | $57,30 | $57,68 | $56,46 | 4,7M |
| 5 sept. 2025 | $57,20 | -0,66% | $57,49 | $57,83 | $56,09 | 8,3M |
| 4 sept. 2025 | $57,58 | -0,26% | $58,00 | $58,59 | $57,17 | 5,6M |
| 3 sept. 2025 | $57,73 | +0,61% | $57,36 | $57,99 | $56,95 | 6,2M |
| 2 sept. 2025 | $57,38 | -0,86% | $57,51 | $57,94 | $56,79 | 7,8M |
| 29 ago. 2025 | $57,88 | -0,21% | $57,97 | $58,02 | $57,50 | 4,1M |
| 28 ago. 2025 | $58,00 | +0,89% | $57,49 | $58,09 | $56,91 | 5,4M |
| 27 ago. 2025 | $57,49 | +0,63% | $56,97 | $57,65 | $56,90 | 5,9M |
| 26 ago. 2025 | $57,13 | +0,53% | $57,01 | $57,23 | $56,47 | 9,6M |
| 25 ago. 2025 | $56,83 | -0,42% | $56,99 | $57,53 | $56,56 | 4,1M |
| 22 ago. 2025 | $57,07 | -1,26% | $57,85 | $58,01 | $56,93 | 4,7M |
| 21 ago. 2025 | $57,80 | +1,01% | $57,15 | $58,08 | $57,11 | 4,4M |
| 20 ago. 2025 | $57,22 | +1,15% | $56,99 | $57,58 | $56,54 | 6,3M |
| 19 ago. 2025 | $56,57 | +0,09% | $56,16 | $56,62 | $55,82 | 5,3M |
| 18 ago. 2025 | $56,52 | -1,64% | $57,14 | $57,20 | $56,30 | 5,8M |
| 15 ago. 2025 | $57,46 | +0,21% | $57,77 | $58,44 | $57,34 | 7,5M |
| 14 ago. 2025 | $57,34 | -0,90% | $58,08 | $58,09 | $57,14 | 9,2M |
| 13 ago. 2025 | $57,86 | +0,17% | $57,87 | $58,25 | $56,91 | 5,8M |
| 12 ago. 2025 | $57,76 | -0,52% | $58,00 | $58,13 | $56,86 | 6,6M |
| 11 ago. 2025 | $58,06 | +0,29% | $57,97 | $58,66 | $57,80 | 4,8M |
| 8 ago. 2025 | $57,89 | 0,00% | $58,29 | $58,49 | $57,31 | 5,4M |
| 7 ago. 2025 | $57,89 | -1,28% | $58,85 | $59,34 | $57,70 | 7,5M |
| 6 ago. 2025 | $58,64 | -0,61% | $58,74 | $58,97 | $57,60 | 7,8M |
| 5 ago. 2025 | $59,00 | -2,09% | $59,35 | $60,01 | $56,99 | 14,9M |
| 4 ago. 2025 | $60,26 | -0,02% | $60,59 | $61,13 | $60,19 | 8,1M |
| 1 ago. 2025 | $60,27 | +0,53% | $59,68 | $60,71 | $59,05 | 7,8M |
| 31 jul. 2025 | $59,95 | +1,20% | $59,17 | $60,67 | $59,00 | 9,6M |
| 30 jul. 2025 | $59,24 | +0,59% | $58,74 | $59,34 | $58,60 | 4,5M |
| 29 jul. 2025 | $58,89 | +2,40% | $58,09 | $59,03 | $57,77 | 5,8M |
| 28 jul. 2025 | $57,51 | -0,54% | $58,14 | $58,23 | $57,23 | 5,3M |
| 25 jul. 2025 | $57,82 | -1,58% | $58,66 | $58,66 | $57,72 | 5,0M |
| 24 jul. 2025 | $58,75 | +1,80% | $57,64 | $58,93 | $57,57 | 5,8M |
| 23 jul. 2025 | $57,71 | +0,61% | $57,26 | $57,89 | $56,96 | 6,8M |
| 22 jul. 2025 | $57,36 | -0,55% | $57,97 | $58,07 | $57,34 | 5,4M |
| 21 jul. 2025 | $57,68 | -2,81% | $58,95 | $59,28 | $57,57 | 6,9M |
| 18 jul. 2025 | $59,35 | +2,17% | $58,54 | $59,97 | $58,24 | 7,9M |
| 17 jul. 2025 | $58,09 | -0,67% | $58,01 | $58,57 | $57,51 | 7,2M |
| 16 jul. 2025 | $58,48 | +0,19% | $58,37 | $58,92 | $58,15 | 5,6M |
| 15 jul. 2025 | $58,37 | -1,13% | $58,80 | $59,04 | $57,44 | 6,1M |
| 14 jul. 2025 | $59,04 | +1,41% | $58,02 | $59,12 | $57,83 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $63,58 | -1,40% | $64,79 | $65,16 | $63,57 | 5,0M |
| 29 sept. 2025 | $64,48 | +0,73% | $63,82 | $65,55 | $62,74 | 36,0M |
| 22 sept. 2025 | $64,01 | +6,49% | $59,98 | $64,48 | $59,64 | 36,3M |
| 15 sept. 2025 | $60,11 | +2,21% | $58,89 | $61,28 | $57,66 | 39,8M |
| 8 sept. 2025 | $58,81 | +2,81% | $57,30 | $59,35 | $56,46 | 26,1M |
| 1 sept. 2025 | $57,20 | -1,17% | $57,51 | $58,59 | $56,09 | 27,9M |
| 25 ago. 2025 | $57,88 | +1,42% | $56,99 | $58,09 | $56,47 | 29,0M |
| 21 ago. 2025 | $57,80 | +1,01% | $57,15 | $58,08 | $57,10 | 4,4M |
| 20 ago. 2025 | $57,22 | +1,15% | $56,99 | $57,58 | $56,54 | 6,3M |
| 18 ago. 2025 | $57,07 | -0,68% | $57,14 | $58,08 | $55,82 | 26,4M |
| 11 ago. 2025 | $57,46 | -0,74% | $57,97 | $58,66 | $56,86 | 33,9M |
| 4 ago. 2025 | $57,89 | -3,95% | $60,59 | $61,13 | $56,99 | 43,7M |
| 28 jul. 2025 | $60,27 | +4,24% | $58,14 | $60,71 | $57,23 | 33,0M |
| 21 jul. 2025 | $57,82 | -2,58% | $58,95 | $59,28 | $56,96 | 29,8M |
| 14 jul. 2025 | $59,35 | +1,94% | $58,02 | $59,97 | $57,44 | 31,9M |
| 7 jul. 2025 | $58,22 | -0,72% | $58,64 | $59,15 | $56,50 | 37,4M |
| 30 jun. 2025 | $58,64 | -6,43% | $62,67 | $63,45 | $57,90 | 40,1M |
| 23 jun. 2025 | $62,67 | +3,60% | $60,86 | $63,18 | $60,01 | 64,8M |
| 16 jun. 2025 | $60,49 | +1,19% | $59,96 | $60,66 | $58,20 | 35,4M |
| 9 jun. 2025 | $59,78 | -1,29% | $60,52 | $60,71 | $58,48 | 34,7M |
| 2 jun. 2025 | $60,56 | +0,08% | $61,16 | $61,45 | $59,88 | 39,1M |
| 26 may. 2025 | $60,51 | +2,58% | $59,98 | $60,87 | $59,49 | 42,4M |
| 19 may. 2025 | $58,99 | +0,34% | $58,31 | $59,17 | $57,22 | 28,3M |
| 12 may. 2025 | $58,79 | +1,96% | $58,81 | $59,15 | $56,42 | 28,0M |
| 5 may. 2025 | $57,66 | -3,90% | $59,54 | $60,41 | $56,86 | 40,8M |
| 28 abr. 2025 | $60,00 | +1,64% | $58,85 | $60,09 | $57,60 | 28,7M |
| 21 abr. 2025 | $59,03 | +0,70% | $57,95 | $60,11 | $55,56 | 28,0M |
| 14 abr. 2025 | $58,62 | +3,95% | $57,21 | $60,01 | $56,75 | 21,4M |
| 7 abr. 2025 | $56,39 | +3,34% | $52,64 | $57,43 | $51,58 | 58,9M |
| 31 mar. 2025 | $54,57 | -7,81% | $58,70 | $61,65 | $53,55 | 51,5M |
| 24 mar. 2025 | $59,19 | -0,69% | $60,06 | $61,67 | $58,67 | 32,7M |
| 21 mar. 2025 | $59,58 | -0,28% | $59,68 | $59,88 | $59,18 | 7,0M |
| 20 mar. 2025 | $59,75 | +0,25% | $59,00 | $59,81 | $58,91 | 6,0M |
| 17 mar. 2025 | $59,60 | +4,07% | $57,27 | $59,88 | $57,06 | 37,4M |
| 10 mar. 2025 | $57,27 | +5,31% | $53,95 | $57,76 | $53,29 | 36,8M |
| 3 mar. 2025 | $54,38 | -6,53% | $58,49 | $59,04 | $52,79 | 45,8M |
| 24 feb. 2025 | $58,18 | +1,29% | $57,74 | $58,59 | $54,59 | 40,7M |
| 17 feb. 2025 | $57,44 | +0,81% | $57,11 | $59,15 | $56,92 | 32,4M |
| 10 feb. 2025 | $56,98 | +1,86% | $56,10 | $57,90 | $53,17 | 45,1M |
| 3 feb. 2025 | $55,94 | +0,92% | $54,92 | $57,39 | $54,60 | 29,7M |
| 27 ene. 2025 | $55,43 | -6,95% | $57,85 | $57,87 | $53,04 | 49,3M |
| 20 ene. 2025 | $59,57 | +0,73% | $59,33 | $61,46 | $58,55 | 27,7M |
| 13 ene. 2025 | $59,14 | +6,52% | $55,57 | $59,60 | $55,48 | 41,9M |
| 6 ene. 2025 | $55,52 | -1,91% | $57,02 | $57,25 | $55,26 | 23,7M |
| 30 dic. 2024 | $56,60 | +4,93% | $53,84 | $56,89 | $53,23 | 20,5M |
| 23 dic. 2024 | $53,94 | +0,84% | $53,35 | $54,64 | $52,73 | 15,3M |
| 16 dic. 2024 | $53,49 | -1,73% | $54,40 | $54,42 | $51,89 | 49,1M |
| 9 dic. 2024 | $54,43 | -4,26% | $56,92 | $57,00 | $54,14 | 40,0M |
| 2 dic. 2024 | $56,85 | -2,85% | $58,60 | $58,69 | $55,52 | 38,4M |
| 25 nov. 2024 | $58,52 | -1,89% | $59,81 | $59,90 | $56,94 | 30,8M |
| 18 nov. 2024 | $59,65 | +5,48% | $56,91 | $60,36 | $56,65 | 34,2M |
| 11 nov. 2024 | $56,55 | +0,43% | $56,69 | $57,33 | $55,20 | 30,7M |
| 4 nov. 2024 | $56,31 | +9,21% | $51,63 | $56,80 | $51,48 | 33,4M |
| 28 oct. 2024 | $51,56 | -1,79% | $52,00 | $52,84 | $51,46 | 30,0M |
| 21 oct. 2024 | $52,50 | +0,27% | $52,41 | $52,85 | $51,69 | 25,3M |
| 14 oct. 2024 | $52,36 | +3,72% | $50,39 | $52,44 | $50,25 | 27,9M |
| 7 oct. 2024 | $50,48 | +1,71% | $49,62 | $50,53 | $48,51 | 28,3M |
| 30 sept. 2024 | $49,63 | +9,90% | $45,15 | $49,67 | $44,78 | 33,1M |
| 23 sept. 2024 | $45,16 | -0,48% | $45,44 | $46,48 | $44,56 | 27,6M |
| 16 sept. 2024 | $45,38 | +0,78% | $45,46 | $45,82 | $44,51 | 27,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $63,58 | +0,36% | $63,16 | $65,55 | $62,74 | 27,2M |
| 1 sept. 2025 | $63,35 | +9,45% | $57,51 | $64,48 | $56,09 | 144,0M |
| 21 ago. 2025 | $57,80 | +1,01% | $57,15 | $58,08 | $57,10 | 4,4M |
| 20 ago. 2025 | $57,22 | +1,15% | $56,99 | $57,58 | $56,54 | 6,3M |
| 1 ago. 2025 | $57,88 | -3,45% | $59,68 | $61,13 | $55,82 | 140,9M |
| 1 jul. 2025 | $59,95 | -4,55% | $62,54 | $62,77 | $56,50 | 156,2M |
| 1 jun. 2025 | $62,81 | +3,80% | $61,16 | $63,45 | $58,20 | 182,3M |
| 1 may. 2025 | $60,51 | +3,31% | $58,21 | $60,87 | $56,42 | 151,0M |
| 1 abr. 2025 | $58,57 | -1,99% | $59,53 | $61,65 | $51,58 | 168,8M |
| 21 mar. 2025 | $59,58 | -0,28% | $59,68 | $59,88 | $59,18 | 7,0M |
| 20 mar. 2025 | $59,75 | -0,02% | $59,00 | $59,81 | $58,91 | 6,0M |
| 1 mar. 2025 | $59,76 | +2,72% | $58,49 | $61,67 | $52,79 | 160,9M |
| 1 feb. 2025 | $58,18 | +4,96% | $54,92 | $59,15 | $53,17 | 147,9M |
| 1 ene. 2025 | $55,43 | +2,42% | $54,50 | $61,46 | $53,04 | 154,9M |
| 1 dic. 2024 | $54,12 | -7,52% | $58,60 | $58,69 | $51,89 | 151,1M |
| 1 nov. 2024 | $58,52 | +11,74% | $52,71 | $60,36 | $51,48 | 134,8M |
| 1 oct. 2024 | $52,37 | +14,72% | $45,29 | $52,85 | $45,24 | 132,7M |
| 1 sept. 2024 | $45,65 | -0,26% | $45,46 | $46,48 | $43,98 | 104,1M |
| 1 ago. 2024 | $45,77 | +6,59% | $43,11 | $45,81 | $40,41 | 118,9M |
| 1 jul. 2024 | $42,94 | +1,04% | $42,69 | $45,10 | $41,70 | 128,6M |
| 1 jun. 2024 | $42,50 | +2,38% | $41,46 | $43,22 | $40,59 | 120,4M |
| 1 may. 2024 | $41,51 | +8,21% | $38,33 | $41,89 | $37,69 | 133,4M |
| 1 abr. 2024 | $38,36 | -1,57% | $38,96 | $39,76 | $37,18 | 143,8M |
| 1 mar. 2024 | $38,97 | +8,43% | $36,08 | $39,09 | $35,74 | 140,7M |
| 1 feb. 2024 | $35,94 | +3,69% | $34,76 | $36,23 | $32,65 | 155,9M |
| 1 ene. 2024 | $34,66 | -0,49% | $34,95 | $36,69 | $33,48 | 139,8M |
| 1 dic. 2023 | $34,83 | -5,33% | $36,74 | $37,45 | $34,01 | 138,5M |
| 1 nov. 2023 | $36,79 | +6,95% | $34,52 | $37,07 | $33,80 | 130,0M |
| 1 oct. 2023 | $34,40 | +2,11% | $33,54 | $36,22 | $32,49 | 136,9M |
| 1 sept. 2023 | $33,69 | -2,43% | $34,88 | $35,07 | $33,36 | 119,0M |
| 1 ago. 2023 | $34,53 | +0,23% | $34,49 | $35,46 | $33,27 | 130,5M |
| 1 jul. 2023 | $34,45 | +5,58% | $32,65 | $34,64 | $32,20 | 135,2M |
| 1 jun. 2023 | $32,63 | +13,85% | $28,71 | $32,76 | $28,57 | 184,2M |
| 1 may. 2023 | $28,66 | -5,29% | $30,00 | $30,51 | $28,27 | 150,9M |
| 1 abr. 2023 | $30,26 | +1,34% | $30,31 | $30,78 | $29,23 | 107,0M |
| 1 mar. 2023 | $29,86 | -0,80% | $30,06 | $31,07 | $27,80 | 175,3M |
| 1 feb. 2023 | $30,10 | -6,64% | $31,89 | $32,44 | $30,09 | 139,4M |
| 1 ene. 2023 | $32,24 | -2,01% | $32,71 | $33,08 | $30,51 | 137,2M |
| 1 dic. 2022 | $32,90 | -5,19% | $35,06 | $35,46 | $31,81 | 131,4M |
| 1 nov. 2022 | $34,70 | +6,02% | $33,28 | $34,85 | $32,34 | 132,1M |
| 1 oct. 2022 | $32,73 | +14,32% | $29,51 | $33,15 | $28,96 | 144,3M |
| 1 sept. 2022 | $28,63 | -15,87% | $33,69 | $34,31 | $28,30 | 174,4M |
| 1 ago. 2022 | $34,03 | -0,18% | $33,77 | $35,79 | $31,40 | 150,0M |
| 1 jul. 2022 | $34,09 | +9,23% | $31,30 | $34,34 | $29,06 | 142,2M |
| 1 jun. 2022 | $31,21 | -15,79% | $37,26 | $37,97 | $29,02 | 212,0M |
| 1 may. 2022 | $37,06 | +8,08% | $34,19 | $37,79 | $33,55 | 185,3M |
| 1 abr. 2022 | $34,29 | +2,63% | $33,47 | $36,37 | $32,85 | 155,0M |
| 1 mar. 2022 | $33,41 | +6,81% | $31,48 | $34,39 | $30,36 | 221,1M |
| 1 feb. 2022 | $31,28 | +4,48% | $29,79 | $31,31 | $28,94 | 175,7M |
| 1 ene. 2022 | $29,94 | +14,98% | $26,13 | $30,15 | $26,02 | 218,9M |
| 1 dic. 2021 | $26,04 | -2,80% | $27,31 | $28,03 | $24,86 | 176,3M |
| 1 nov. 2021 | $26,79 | -4,63% | $28,32 | $29,00 | $26,73 | 143,5M |
| 1 oct. 2021 | $28,09 | +8,29% | $26,03 | $29,89 | $25,89 | 191,8M |
| 1 sept. 2021 | $25,94 | +5,06% | $24,69 | $26,61 | $23,98 | 187,5M |
| 1 ago. 2021 | $24,69 | -1,44% | $25,05 | $25,53 | $23,53 | 140,8M |
| 1 jul. 2021 | $25,05 | -5,65% | $26,94 | $27,01 | $24,35 | 134,8M |
| 1 jun. 2021 | $26,55 | +0,80% | $26,72 | $28,35 | $26,04 | 156,4M |
| 1 may. 2021 | $26,34 | +8,13% | $24,56 | $26,73 | $24,47 | 163,9M |
| 1 abr. 2021 | $24,36 | +2,83% | $23,70 | $24,78 | $23,21 | 136,5M |
| 1 mar. 2021 | $23,69 | +3,72% | $23,12 | $24,69 | $22,59 | 220,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $63,58 | +17,48% | $54,50 | $65,55 | $51,58 | 1,5B |
| 2024 | $54,12 | +55,38% | $34,95 | $60,36 | $32,65 | 1,6B |
| 2023 | $34,83 | +5,87% | $32,71 | $37,45 | $27,80 | 1,7B |
| 2022 | $32,90 | +26,34% | $26,13 | $37,97 | $26,02 | 2,0B |
| 2021 | $26,04 | +29,88% | $20,30 | $29,89 | $19,87 | 2,0B |
| 2020 | $20,05 | -15,47% | $23,94 | $24,17 | $8,41 | 2,9B |
| 2019 | $23,72 | +7,57% | $21,80 | $29,55 | $21,53 | 2,1B |
| 2018 | $22,05 | -27,68% | $30,67 | $33,67 | $20,36 | 2,4B |
| 2017 | $30,49 | -2,09% | $31,35 | $32,69 | $26,82 | 1,6B |
| 2016 | $31,14 | +21,17% | $25,52 | $32,21 | $10,22 | 2,9B |
| 2015 | $25,70 | -42,81% | $44,83 | $61,38 | $20,95 | 2,3B |
| 2014 | $44,94 | +16,52% | $38,39 | $59,77 | $37,77 | 1,7B |
| 2013 | $38,57 | +17,81% | $33,41 | $38,68 | $31,25 | 1,7B |
| 2012 | $32,74 | +21,62% | $27,55 | $37,56 | $26,21 | 1,8B |
| 2011 | $26,92 | +33,60% | $20,36 | $27,28 | $17,85 | 2,6B |
| 2010 | $20,15 | +17,29% | $17,48 | $20,29 | $14,29 | 2,1B |
| 2009 | $17,18 | +45,59% | $11,84 | $17,56 | $7,76 | 2,3B |
| 2008 | $11,80 | -59,55% | $29,30 | $33,22 | $9,53 | 2,4B |
| 2007 | $29,17 | +37,01% | $21,29 | $30,77 | $20,52 | 1,5B |
| 2006 | $21,29 | +12,71% | $18,99 | $23,09 | $15,77 | 1,4B |
| 2005 | $18,89 | +42,24% | $13,24 | $20,97 | $12,37 | 1,2B |
| 2004 | $13,28 | +65,79% | $8,01 | $14,01 | $6,92 | 1,1B |
| 2003 | $8,01 | +264,09% | $2,26 | $8,75 | $2,05 | 1,4B |
| 2002 | $2,20 | -89,42% | $21,26 | $21,48 | $0,64 | 2,0B |
| 2001 | $20,80 | -30,41% | $29,79 | $35,63 | $16,96 | 843,2M |
| 2000 | $29,89 | +30,70% | $23,20 | $37,23 | $22,08 | 577,3M |
| 1999 | $22,87 | -2,01% | $23,20 | $40,22 | $20,95 | 569,8M |
| 1998 | $23,34 | +9,42% | $21,33 | $27,64 | $14,97 | 429,0M |
| 1997 | $21,33 | +52,03% | $14,13 | $21,47 | $13,52 | 420,4M |
| 1996 | $14,03 | +28,24% | $10,88 | $14,59 | $10,60 | 296,8M |
| 1995 | $10,94 | +74,48% | $6,30 | $11,10 | $6,11 | 301,1M |
| 1994 | $6,27 | +3,13% | $6,11 | $8,33 | $5,52 | 526,5M |
| 1993 | $6,08 | +24,08% | $4,93 | $7,95 | $4,47 | 410,9M |
| 1992 | $4,90 | +2,30% | $4,76 | $5,10 | $3,48 | 387,7M |
| 1991 | $4,79 | +48,30% | $3,21 | $4,90 | $3,16 | 233,7M |
| 1990 | $3,23 | -32,99% | $4,82 | $5,07 | $2,88 | 291,1M |
| 1989 | $4,82 | +26,84% | $3,80 | $5,58 | $3,71 | 386,2M |
| 1988 | $3,80 | +30,14% | $2,95 | $4,74 | $2,76 | 291,9M |
| 1987 | $2,92 | +0,69% | $2,93 | $4,72 | $2,46 | 379,8M |
| 1986 | $2,90 | -21,83% | $3,66 | $3,68 | $2,20 | 259,4M |
| 1985 | $3,71 | 0,00% | $3,69 | $4,18 | $3,27 | 317,1M |
| 1984 | $3,71 | +7,54% | $3,41 | $3,98 | $2,84 | 200,3M |
| 1983 | $3,45 | +62,74% | $2,15 | $3,77 | $2,06 | 243,2M |
| 1982 | $2,12 | -37,83% | $3,41 | $3,77 | $1,57 | 243,9M |
| 1981 | $3,41 | -46,97% | $6,33 | $6,46 | $3,03 | 191,6M |
| 1980 | $6,43 | 0,00% | $4,22 | $6,79 | $3,01 | 152,4M |
Cómo se Comportó Williams Companies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Williams Companies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Williams Companies | 29,92 % | 116,45 % | 232,03 % | 47,11 % | 301,00 % | 244,63 % | |
| Enbridge | 21,88 % | 35,14 % | 67,85 % | 17,29 % | 85,44 % | 232,03 % | |
| Kinder Morgan | 20,49 % | 65,08 % | 122,00 % | -12,02 % | -8,34 % | -8,34 % | |
| TC Energy | 22,17 % | 33,76 % | 25,88 % | 58,27 % | 45,56 % | 81,22 % | |
| Cheniere Energy | 23,26 % | 33,49 % | 381,01 % | 337,93 % | 8.225,45 % | 521,90 % | |
| Oneok | -23,46 % | 33,67 % | 150,91 % | 84,16 % | 245,94 % | 413,31 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en Williams Companies
Análisis de Rendimiento de Inversión a Largo Plazo
Williams Companies stock price in Oct 2015 was $43,83, A $1.000,00 lump sum investment in Williams Companies made 10 years ago would be worth approximately $1.793,98 today, representing a solid return of 79,40 %. This translates to an annualized return (CAGR) of 6,02 %. During this period, Williams Companies paid out $15,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.793,98
Rendimiento Total
79,40 %
Rendimiento Anual (TCAC)
6,02 %
Dividendos Totales
$343,37
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Williams Companies (WMB) durante los últimos 12 meses?
Durante los últimos 12 meses, Williams Companies ha entregado un rendimiento total de 29,9%.
- Máximo de 52 semanas alcanzó 65,55 $ el October 2, 2025.
- Mínimo de 52 semanas tocó 48,51 $ el October 8, 2024.
- Precio Actual cotizando a 63,58 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Williams Companies (WMB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Williams Companies (wmb) habría crecido a aproximadamente 33 203,00 $ al October 7, 2025, representando un rendimiento total de 232,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Williams Companies con el sector Energy?
Williams Companies (wmb) ha entregado un rendimiento anualizado de 3,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Williams Companies habría crecido a 14 711,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Williams Companies?
Williams Companies (wmb) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 232,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Williams Companies ha logrado históricamente?
Williams Companies (wmb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+29,9%), 3 years (+116,5%), 5 years (+232,0%), 10 years (+47,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.