Gráfico de Precios Históricos de Warby Parker

Datos de Precios Históricos de Warby Parker

FechaCierreCambio %AperturaMáximoMínimoVolumen
7 oct. 2025$24,71-2,56%$25,47$25,53$24,621,3M
6 oct. 2025$25,36-3,28%$26,44$26,48$25,171,6M
3 oct. 2025$26,22-0,83%$26,69$27,19$26,021,8M
2 oct. 2025$26,44-2,54%$27,17$27,30$26,421,6M
1 oct. 2025$27,13-1,63%$27,35$27,64$27,001,1M
30 sept. 2025$27,58-0,36%$27,71$27,98$27,041,5M
29 sept. 2025$27,68+0,29%$27,99$28,10$27,421,3M
26 sept. 2025$27,60+0,47%$27,40$27,73$27,081,4M
25 sept. 2025$27,47-2,59%$27,66$27,81$27,081,1M
24 sept. 2025$28,20-0,32%$28,21$28,65$27,761,4M
23 sept. 2025$28,29-0,95%$28,53$29,04$28,221,7M
22 sept. 2025$28,56+0,28%$28,21$28,72$27,822,3M
19 sept. 2025$28,48+0,49%$28,22$28,60$27,692,1M
18 sept. 2025$28,34+5,94%$27,12$28,39$27,111,9M
17 sept. 2025$26,75-1,44%$27,40$27,63$26,412,0M
16 sept. 2025$27,14+2,96%$26,33$27,16$26,181,6M
15 sept. 2025$26,36-1,46%$27,15$27,36$26,321,4M
12 sept. 2025$26,75-2,90%$27,07$27,33$26,641,5M
11 sept. 2025$27,55+2,00%$26,80$27,59$26,631,3M
10 sept. 2025$27,01+0,19%$26,90$27,21$26,701,7M
9 sept. 2025$26,96+0,79%$26,50$26,97$26,271,4M
8 sept. 2025$26,75+2,81%$26,48$27,12$26,262,5M
5 sept. 2025$26,02+2,64%$25,59$26,04$25,371,1M
4 sept. 2025$25,35+0,36%$25,25$25,43$24,991,4M
3 sept. 2025$25,26-1,14%$25,56$25,72$25,15924,2K
2 sept. 2025$25,55-2,48%$25,64$26,03$25,501,3M
29 ago. 2025$26,20-0,15%$26,58$26,68$26,051,0M
28 ago. 2025$26,24-1,09%$26,56$26,94$26,191,3M
27 ago. 2025$26,53-0,60%$26,64$27,15$26,441,4M
26 ago. 2025$26,69+2,03%$26,12$26,73$26,051,2M
25 ago. 2025$26,16-3,18%$26,91$26,95$26,141,1M
22 ago. 2025$27,02+3,64%$26,50$27,33$26,101,1M
21 ago. 2025$26,07-1,84%$26,27$26,41$25,821,3M
20 ago. 2025$26,56+0,72%$26,74$27,06$25,982,1M
19 ago. 2025$26,37-3,55%$27,24$27,28$26,221,3M
18 ago. 2025$27,34+0,77%$26,89$27,46$26,721,5M
15 ago. 2025$27,13+1,04%$27,02$27,39$26,631,8M
14 ago. 2025$26,85+0,15%$26,08$26,94$25,952,4M
13 ago. 2025$26,81+9,83%$24,71$27,10$24,612,5M
12 ago. 2025$24,41+5,12%$23,29$24,46$23,231,8M
11 ago. 2025$23,22-0,47%$23,57$23,77$23,191,5M
8 ago. 2025$23,33-0,64%$24,22$24,32$23,172,6M
7 ago. 2025$23,48-3,37%$26,99$29,73$22,535,7M
6 ago. 2025$24,30-0,21%$24,62$24,69$24,021,8M
5 ago. 2025$24,35-0,57%$24,50$25,05$24,281,6M
4 ago. 2025$24,49+3,77%$23,86$24,63$23,751,2M
1 ago. 2025$23,60-1,46%$23,45$23,66$22,851,5M
31 jul. 2025$23,95+1,27%$23,69$24,24$23,401,4M
30 jul. 2025$23,65-0,42%$24,35$24,35$23,421,3M
29 jul. 2025$23,75-1,37%$24,55$24,59$23,331,5M
28 jul. 2025$24,08-1,27%$24,16$24,26$23,561,6M
25 jul. 2025$24,39+0,16%$24,39$24,56$23,931,0M
24 jul. 2025$24,35-0,45%$24,26$24,79$24,231,2M
23 jul. 2025$24,46-0,49%$24,58$24,90$24,121,5M
22 jul. 2025$24,58+1,19%$24,54$24,67$23,651,7M
21 jul. 2025$24,29+1,50%$24,01$24,54$23,602,1M
18 jul. 2025$23,93+2,05%$23,86$24,02$23,621,6M
17 jul. 2025$23,45+2,40%$23,28$23,79$22,901,8M
16 jul. 2025$22,900,00%$23,14$23,22$22,421,7M
15 jul. 2025$22,90-0,48%$23,03$23,27$22,721,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$24,71-5,76%$26,44$26,48$24,622,9M
29 sept. 2025$26,22-5,00%$27,99$28,10$26,027,3M
22 sept. 2025$27,60-3,09%$28,21$29,04$27,087,9M
15 sept. 2025$28,48+6,47%$27,15$28,60$26,189,0M
8 sept. 2025$26,75+2,81%$26,48$27,59$26,268,5M
1 sept. 2025$26,02-0,69%$25,64$26,04$24,994,8M
25 ago. 2025$26,20-3,03%$26,91$27,15$26,056,0M
21 ago. 2025$26,07-1,84%$26,27$26,41$25,831,3M
20 ago. 2025$26,56+0,72%$26,74$27,06$25,982,1M
18 ago. 2025$27,02-0,41%$26,89$27,46$25,827,3M
11 ago. 2025$27,13+16,29%$23,57$27,39$23,1910,1M
4 ago. 2025$23,33-1,14%$23,86$29,73$22,5313,0M
28 jul. 2025$23,60-3,24%$24,16$24,59$22,857,3M
21 jul. 2025$24,39+1,92%$24,01$24,90$23,607,5M
14 jul. 2025$23,93+7,79%$22,17$24,02$22,178,7M
7 jul. 2025$22,20-0,18%$22,06$22,72$21,119,4M
30 jun. 2025$22,24+1,60%$21,86$22,51$21,484,8M
23 jun. 2025$21,89+0,69%$21,57$22,45$20,8510,2M
16 jun. 2025$21,74-1,45%$22,37$22,43$21,238,9M
9 jun. 2025$22,06+2,22%$22,28$23,41$21,4910,9M
2 jun. 2025$21,58+1,94%$21,15$21,75$20,178,8M
26 may. 2025$21,17+6,87%$20,10$21,71$19,899,6M
19 may. 2025$19,81+11,86%$17,19$22,15$17,1328,5M
12 may. 2025$17,71+12,44%$17,42$18,96$17,0715,5M
5 may. 2025$15,75-6,86%$16,52$17,33$15,5514,8M
28 abr. 2025$16,91+8,96%$15,56$17,49$15,2411,0M
21 abr. 2025$15,52+8,84%$14,15$16,17$13,6311,6M
14 abr. 2025$14,26-3,65%$15,23$15,52$14,069,3M
7 abr. 2025$14,80-6,21%$14,65$17,00$13,8219,5M
31 mar. 2025$15,78-15,48%$18,21$19,23$14,9611,7M
24 mar. 2025$18,67-1,22%$19,30$20,26$18,399,0M
21 mar. 2025$18,90-0,58%$18,59$18,92$18,421,7M
20 mar. 2025$19,01+0,58%$18,71$19,44$18,612,2M
17 mar. 2025$18,90-7,58%$20,25$20,59$17,5316,8M
10 mar. 2025$20,45-3,13%$20,43$21,56$19,4313,0M
3 mar. 2025$21,11-14,64%$24,83$25,19$20,1817,2M
24 feb. 2025$24,73+2,70%$24,31$25,38$21,9512,4M
17 feb. 2025$24,08-6,27%$25,70$26,08$23,665,7M
10 feb. 2025$25,69-2,58%$26,48$26,98$25,174,2M
3 feb. 2025$26,37-4,84%$26,58$27,88$25,806,4M
27 ene. 2025$27,71+6,62%$25,41$28,68$24,656,9M
20 ene. 2025$25,99+5,74%$24,73$26,55$24,406,9M
13 ene. 2025$24,58-2,92%$25,07$26,92$24,247,8M
6 ene. 2025$25,32-4,31%$26,72$27,10$24,937,8M
30 dic. 2024$26,46+8,35%$23,93$26,58$23,766,7M
23 dic. 2024$24,42-3,02%$24,84$25,89$23,926,1M
16 dic. 2024$25,18+6,56%$24,05$25,35$23,2710,4M
9 dic. 2024$23,63-0,67%$24,07$24,71$23,287,3M
2 dic. 2024$23,79+5,55%$22,63$23,87$21,907,9M
25 nov. 2024$22,54-2,47%$23,56$24,60$22,356,6M
18 nov. 2024$23,11+7,74%$21,44$23,83$21,338,6M
11 nov. 2024$21,45+9,94%$20,06$21,77$19,748,5M
4 nov. 2024$19,51+11,81%$17,34$19,93$17,2712,2M
28 oct. 2024$17,45+1,93%$17,36$17,86$16,715,2M
21 oct. 2024$17,12+3,44%$17,30$18,37$16,758,2M
14 oct. 2024$16,55+5,08%$15,71$16,58$14,897,5M
7 oct. 2024$15,75-2,17%$15,93$16,69$14,876,3M
30 sept. 2024$16,10+0,44%$15,91$16,64$14,806,6M
23 sept. 2024$16,03+12,25%$14,38$16,55$14,147,4M
16 sept. 2024$14,28-2,53%$14,68$15,42$14,237,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$24,71-10,41%$27,35$27,64$24,627,4M
1 sept. 2025$27,58+5,27%$25,64$29,04$24,9933,1M
21 ago. 2025$26,07-1,84%$26,27$26,41$25,831,3M
20 ago. 2025$26,56+0,72%$26,74$27,06$25,982,1M
1 ago. 2025$26,20+9,39%$23,45$29,73$22,5337,9M
1 jul. 2025$23,95+9,21%$21,68$24,90$21,1134,9M
1 jun. 2025$21,93+3,59%$21,15$23,41$20,1740,1M
1 may. 2025$21,17+28,23%$16,72$22,15$15,5573,2M
1 abr. 2025$16,51-9,43%$18,27$19,23$13,6356,7M
21 mar. 2025$18,90-0,58%$18,59$18,92$18,421,7M
20 mar. 2025$19,01+4,28%$18,71$19,44$18,612,2M
1 mar. 2025$18,23-26,28%$24,83$25,19$17,5357,5M
1 feb. 2025$24,73-10,75%$26,58$27,88$21,9528,8M
1 ene. 2025$27,71+14,46%$24,50$28,68$24,2433,8M
1 dic. 2024$24,21+7,41%$22,63$25,89$21,9034,0M
1 nov. 2024$22,54+33,14%$17,09$24,60$17,0637,2M
1 oct. 2024$16,93+3,67%$16,19$18,37$14,8030,6M
1 sept. 2024$16,33+9,45%$14,86$16,64$12,6930,5M
1 ago. 2024$14,92-9,41%$16,48$16,55$12,4647,4M
1 jul. 2024$16,47+2,55%$16,18$17,23$15,2123,7M
1 jun. 2024$16,06-9,32%$17,79$17,95$15,1424,5M
1 may. 2024$17,71+50,85%$11,73$17,95$11,6637,0M
1 abr. 2024$11,74-13,74%$13,74$14,08$11,6725,5M
1 mar. 2024$13,61+7,08%$12,70$13,71$11,3528,6M
1 feb. 2024$12,71-0,31%$12,87$15,25$12,4024,2M
1 ene. 2024$12,75-9,57%$14,00$15,13$12,7021,6M
1 dic. 2023$14,10+35,45%$10,45$14,37$10,2823,4M
1 nov. 2023$10,41-19,80%$12,96$14,31$9,8331,6M
1 oct. 2023$12,98-1,37%$13,09$14,92$12,8622,5M
1 sept. 2023$13,16+9,58%$12,19$13,57$11,5823,1M
1 ago. 2023$12,01-19,61%$14,76$16,49$11,5422,8M
1 jul. 2023$14,94+27,80%$11,70$15,19$11,4720,8M
1 jun. 2023$11,69+6,18%$11,00$12,60$10,8120,9M
1 may. 2023$11,01+4,56%$10,64$12,77$10,6420,6M
1 abr. 2023$10,53-0,57%$10,50$11,83$10,2016,8M
1 mar. 2023$10,59-18,60%$12,37$13,13$9,5035,2M
1 feb. 2023$13,01-19,44%$16,18$17,88$12,3123,3M
1 ene. 2023$16,15+19,72%$13,94$17,80$13,7714,8M
1 dic. 2022$13,49-20,79%$17,20$18,67$12,7516,9M
1 nov. 2022$17,03+6,11%$16,56$18,99$13,1930,3M
1 oct. 2022$16,05+20,31%$13,45$16,84$12,9022,6M
1 sept. 2022$13,34+6,13%$12,34$16,78$11,7529,2M
1 ago. 2022$12,57+1,45%$12,22$18,61$11,5439,9M
1 jul. 2022$12,39+10,04%$11,17$12,86$10,8625,8M
1 jun. 2022$11,26-33,69%$17,06$18,30$10,9848,1M
1 may. 2022$16,98-27,09%$23,34$25,13$15,0252,5M
1 abr. 2022$23,29-31,12%$33,75$35,85$22,0723,6M
1 mar. 2022$33,81+12,96%$29,78$36,57$22,5945,1M
1 feb. 2022$29,93-19,48%$37,48$38,26$26,1137,2M
1 ene. 2022$37,17-20,17%$46,42$47,29$30,1638,9M
1 dic. 2021$46,56-8,26%$51,04$52,79$42,0324,6M
1 nov. 2021$50,75-6,02%$54,25$60,30$49,1024,0M
1 oct. 2021$54,00+1,79%$52,04$59,78$46,5034,3M
1 sept. 2021$53,050,00%$54,05$54,74$51,8219,2M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$24,71+2,07%$24,50$29,73$13,63410,8M
2024$24,21+71,70%$14,00$25,89$11,35364,6M
2023$14,10+4,52%$13,94$17,88$9,50275,9M
2022$13,49-71,03%$46,42$47,29$10,86410,2M
2021$46,560,00%$54,05$60,30$42,03102,1M

Cómo se Comportó Warby Parker Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Warby Parker VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Warby Parker61,02 %82,97 %-52,76 %-52,76 %-52,76 %-52,76 %
Intuitive Surgical-6,14 %139,74 %83,84 %766,90 %1.304,81 %5.684,53 %
Becton, Dickinson-18,73 %-13,05 %-16,37 %44,06 %165,47 %282,86 %
Avantor-43,54 %-28,98 %-41,63 %-1,45 %-1,45 %-1,45 %
Align Technology-45,24 %-37,53 %-59,78 %134,39 %573,31 %1.961,93 %
AptarGroup-17,04 %41,75 %14,05 %89,61 %186,86 %433,73 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Health Care | Sector-4,56 %18,10 %33,65 %113,46 %373,04 %374,19 %

Calcule sus Rendimientos de Inversión en Warby Parker

Análisis de Rendimiento de Inversión a Largo Plazo

Warby Parker stock price in Sep 2021 was $53,68, A $1.000,00 lump sum investment in Warby Parker made 4 years ago would be worth approximately $460,32 today, representing a negative return of -53,97 %. This translates to an annualized return (CAGR) of -17,52 %.

Escenario de Inversión en 4 Años (Sep 2021 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $460,32
Rendimiento Total -53,97 %
Rendimiento Anual (TCAC) -17,52 %
Acciones Posedas 18,6

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Warby Parker ha entregado un rendimiento total de 61,0%.

  • Máximo de 52 semanas alcanzó 29,73 $ el August 7, 2025.
  • Mínimo de 52 semanas tocó 13,63 $ el April 21, 2025.
  • Precio Actual cotizando a 24,71 $ al October 8, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Warby Parker (wrby) habría crecido a aproximadamente 4 724,00 $ al October 8, 2025, representando un rendimiento total de -52,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -13,9% durante el período de 5 años.

Warby Parker (wrby) ha entregado un rendimiento anualizado de -7,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Warby Parker habría crecido a 4 724,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.

Warby Parker (wrby) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 83,0%.

Warby Parker (wrby) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+61,0%), 3 years (+83,0%)

Rendimientos negativos: 5 years (-52,8%), 10 years (-52,8%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.