Western Copper and (WRN) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Western Copper and
Datos de Precios Históricos de Western Copper and
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 sept. 2025 | $1,51 | +2,03% | $1,49 | $1,58 | $1,48 | 842,5K |
| 2 sept. 2025 | $1,48 | +4,96% | $1,41 | $1,49 | $1,40 | 642,0K |
| 29 ago. 2025 | $1,41 | -0,70% | $1,40 | $1,43 | $1,38 | 520,5K |
| 28 ago. 2025 | $1,42 | 0,00% | $1,42 | $1,44 | $1,39 | 351,5K |
| 27 ago. 2025 | $1,42 | 0,00% | $1,42 | $1,42 | $1,37 | 269,9K |
| 26 ago. 2025 | $1,42 | +7,58% | $1,34 | $1,44 | $1,33 | 839,1K |
| 25 ago. 2025 | $1,32 | 0,00% | $1,33 | $1,33 | $1,31 | 186,4K |
| 22 ago. 2025 | $1,32 | +3,94% | $1,27 | $1,35 | $1,27 | 506,1K |
| 21 ago. 2025 | $1,27 | +2,42% | $1,24 | $1,27 | $1,23 | 197,7K |
| 20 ago. 2025 | $1,24 | 0,00% | $1,25 | $1,27 | $1,23 | 180,7K |
| 19 ago. 2025 | $1,24 | -2,36% | $1,28 | $1,29 | $1,24 | 175,6K |
| 18 ago. 2025 | $1,27 | -5,93% | $1,28 | $1,33 | $1,27 | 327,6K |
| 15 ago. 2025 | $1,35 | +9,76% | $1,22 | $1,35 | $1,22 | 2,1M |
| 14 ago. 2025 | $1,23 | -0,81% | $1,22 | $1,25 | $1,20 | 946,2K |
| 13 ago. 2025 | $1,24 | -3,12% | $1,29 | $1,30 | $1,24 | 426,3K |
| 12 ago. 2025 | $1,28 | -0,78% | $1,29 | $1,29 | $1,25 | 306,2K |
| 11 ago. 2025 | $1,29 | +1,57% | $1,27 | $1,31 | $1,26 | 370,6K |
| 8 ago. 2025 | $1,27 | +1,60% | $1,24 | $1,29 | $1,23 | 199,1K |
| 7 ago. 2025 | $1,25 | +0,81% | $1,25 | $1,26 | $1,24 | 170,6K |
| 6 ago. 2025 | $1,24 | 0,00% | $1,24 | $1,25 | $1,22 | 107,5K |
| 5 ago. 2025 | $1,24 | -0,80% | $1,25 | $1,25 | $1,21 | 183,6K |
| 4 ago. 2025 | $1,25 | +4,17% | $1,21 | $1,25 | $1,21 | 110,6K |
| 1 ago. 2025 | $1,20 | -2,44% | $1,23 | $1,23 | $1,19 | 147,3K |
| 31 jul. 2025 | $1,23 | 0,00% | $1,25 | $1,26 | $1,21 | 146,5K |
| 30 jul. 2025 | $1,23 | -6,11% | $1,30 | $1,32 | $1,22 | 393,0K |
| 29 jul. 2025 | $1,31 | +0,77% | $1,29 | $1,31 | $1,28 | 350,7K |
| 28 jul. 2025 | $1,30 | -2,99% | $1,32 | $1,35 | $1,30 | 319,6K |
| 25 jul. 2025 | $1,34 | -1,47% | $1,36 | $1,36 | $1,31 | 280,4K |
| 24 jul. 2025 | $1,36 | 0,00% | $1,36 | $1,38 | $1,32 | 369,4K |
| 23 jul. 2025 | $1,36 | +3,82% | $1,32 | $1,38 | $1,31 | 517,2K |
| 22 jul. 2025 | $1,31 | -0,76% | $1,34 | $1,34 | $1,27 | 374,3K |
| 21 jul. 2025 | $1,32 | +5,60% | $1,26 | $1,32 | $1,24 | 612,7K |
| 18 jul. 2025 | $1,25 | -1,57% | $1,27 | $1,27 | $1,24 | 197,4K |
| 17 jul. 2025 | $1,27 | +1,60% | $1,23 | $1,27 | $1,22 | 114,8K |
| 16 jul. 2025 | $1,25 | -2,34% | $1,28 | $1,28 | $1,21 | 299,5K |
| 15 jul. 2025 | $1,28 | -3,76% | $1,34 | $1,34 | $1,26 | 264,4K |
| 14 jul. 2025 | $1,33 | 0,00% | $1,34 | $1,34 | $1,31 | 234,4K |
| 11 jul. 2025 | $1,33 | +0,76% | $1,33 | $1,37 | $1,33 | 443,9K |
| 10 jul. 2025 | $1,32 | +3,94% | $1,30 | $1,35 | $1,30 | 513,5K |
| 9 jul. 2025 | $1,27 | +3,25% | $1,25 | $1,29 | $1,23 | 699,3K |
| 8 jul. 2025 | $1,23 | 0,00% | $1,21 | $1,24 | $1,20 | 847,7K |
| 7 jul. 2025 | $1,23 | -1,60% | $1,25 | $1,25 | $1,21 | 481,4K |
| 3 jul. 2025 | $1,25 | -2,34% | $1,28 | $1,28 | $1,24 | 180,2K |
| 2 jul. 2025 | $1,28 | +2,40% | $1,25 | $1,28 | $1,24 | 203,0K |
| 1 jul. 2025 | $1,25 | 0,00% | $1,27 | $1,27 | $1,23 | 271,0K |
| 30 jun. 2025 | $1,25 | +1,63% | $1,23 | $1,26 | $1,22 | 453,5K |
| 27 jun. 2025 | $1,23 | -0,81% | $1,23 | $1,24 | $1,21 | 195,7K |
| 26 jun. 2025 | $1,24 | +1,64% | $1,25 | $1,26 | $1,21 | 313,1K |
| 25 jun. 2025 | $1,22 | -0,81% | $1,24 | $1,24 | $1,18 | 207,8K |
| 24 jun. 2025 | $1,23 | 0,00% | $1,21 | $1,24 | $1,21 | 124,1K |
| 23 jun. 2025 | $1,23 | 0,00% | $1,21 | $1,25 | $1,20 | 210,1K |
| 20 jun. 2025 | $1,23 | -8,21% | $1,34 | $1,34 | $1,20 | 447,1K |
| 18 jun. 2025 | $1,34 | 0,00% | $1,35 | $1,38 | $1,33 | 302,4K |
| 17 jun. 2025 | $1,34 | -2,19% | $1,39 | $1,39 | $1,32 | 189,5K |
| 16 jun. 2025 | $1,37 | 0,00% | $1,37 | $1,38 | $1,33 | 383,2K |
| 13 jun. 2025 | $1,37 | +4,58% | $1,37 | $1,40 | $1,29 | 406,4K |
| 12 jun. 2025 | $1,31 | +1,55% | $1,30 | $1,42 | $1,30 | 1,4M |
| 11 jun. 2025 | $1,29 | +2,38% | $1,28 | $1,30 | $1,25 | 326,8K |
| 10 jun. 2025 | $1,26 | +0,80% | $1,26 | $1,27 | $1,24 | 189,6K |
| 9 jun. 2025 | $1,25 | +0,81% | $1,24 | $1,28 | $1,22 | 246,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $1,51 | +7,09% | $1,41 | $1,58 | $1,40 | 1,5M |
| 25 ago. 2025 | $1,41 | +6,82% | $1,33 | $1,44 | $1,31 | 2,2M |
| 18 ago. 2025 | $1,32 | -2,22% | $1,28 | $1,35 | $1,23 | 1,4M |
| 11 ago. 2025 | $1,35 | +6,30% | $1,27 | $1,35 | $1,20 | 4,2M |
| 4 ago. 2025 | $1,27 | +5,83% | $1,21 | $1,29 | $1,21 | 773,5K |
| 28 jul. 2025 | $1,20 | -10,45% | $1,32 | $1,35 | $1,19 | 1,4M |
| 21 jul. 2025 | $1,34 | +7,20% | $1,26 | $1,38 | $1,24 | 2,2M |
| 14 jul. 2025 | $1,25 | -6,02% | $1,34 | $1,34 | $1,21 | 1,1M |
| 7 jul. 2025 | $1,33 | +6,40% | $1,25 | $1,37 | $1,20 | 3,0M |
| 30 jun. 2025 | $1,25 | +1,63% | $1,23 | $1,28 | $1,22 | 1,1M |
| 23 jun. 2025 | $1,23 | 0,00% | $1,21 | $1,26 | $1,18 | 1,1M |
| 16 jun. 2025 | $1,23 | -10,22% | $1,37 | $1,39 | $1,20 | 1,3M |
| 9 jun. 2025 | $1,37 | +10,48% | $1,24 | $1,42 | $1,22 | 2,5M |
| 2 jun. 2025 | $1,24 | +8,77% | $1,18 | $1,29 | $1,11 | 2,0M |
| 26 may. 2025 | $1,14 | -7,32% | $1,24 | $1,24 | $1,12 | 1,4M |
| 19 may. 2025 | $1,23 | +19,42% | $1,04 | $1,27 | $1,03 | 2,7M |
| 12 may. 2025 | $1,03 | -11,21% | $1,16 | $1,16 | $1,02 | 5,2M |
| 5 may. 2025 | $1,16 | +7,41% | $1,10 | $1,20 | $1,09 | 1,4M |
| 28 abr. 2025 | $1,08 | -3,57% | $1,12 | $1,12 | $1,07 | 880,8K |
| 21 abr. 2025 | $1,12 | -7,44% | $1,24 | $1,25 | $1,07 | 2,5M |
| 14 abr. 2025 | $1,21 | +12,04% | $1,17 | $1,35 | $1,09 | 2,7M |
| 7 abr. 2025 | $1,08 | +11,34% | $0,97 | $1,09 | $0,90 | 2,0M |
| 31 mar. 2025 | $0,97 | -17,09% | $1,18 | $1,18 | $0,97 | 1,6M |
| 24 mar. 2025 | $1,17 | +3,54% | $1,14 | $1,21 | $1,11 | 1,2M |
| 21 mar. 2025 | $1,12 | -2,61% | $1,16 | $1,16 | $1,11 | 173,1K |
| 20 mar. 2025 | $1,15 | +1,77% | $1,13 | $1,16 | $1,13 | 198,1K |
| 17 mar. 2025 | $1,13 | +9,71% | $1,03 | $1,16 | $1,03 | 1,5M |
| 10 mar. 2025 | $1,03 | +0,98% | $1,01 | $1,08 | $0,98 | 988,1K |
| 3 mar. 2025 | $1,02 | -2,86% | $1,06 | $1,09 | $0,98 | 1,5M |
| 24 feb. 2025 | $1,05 | -1,87% | $1,06 | $1,07 | $1,02 | 885,2K |
| 17 feb. 2025 | $1,07 | -3,60% | $1,08 | $1,10 | $1,00 | 3,7M |
| 10 feb. 2025 | $1,11 | +1,83% | $1,13 | $1,15 | $1,07 | 1,5M |
| 3 feb. 2025 | $1,09 | +4,81% | $1,05 | $1,13 | $1,00 | 1,3M |
| 27 ene. 2025 | $1,04 | +2,97% | $1,01 | $1,05 | $0,99 | 760,4K |
| 20 ene. 2025 | $1,01 | 0,00% | $1,05 | $1,06 | $0,99 | 872,1K |
| 13 ene. 2025 | $1,01 | -10,62% | $1,12 | $1,12 | $0,99 | 2,6M |
| 6 ene. 2025 | $1,13 | +2,73% | $1,11 | $1,13 | $1,05 | 791,0K |
| 30 dic. 2024 | $1,10 | +4,76% | $1,06 | $1,10 | $1,01 | 1,5M |
| 23 dic. 2024 | $1,05 | +0,96% | $1,04 | $1,05 | $1,01 | 286,3K |
| 16 dic. 2024 | $1,04 | -0,95% | $1,03 | $1,09 | $0,99 | 1,5M |
| 9 dic. 2024 | $1,05 | -3,67% | $1,19 | $1,19 | $1,05 | 1,2M |
| 2 dic. 2024 | $1,09 | -1,80% | $1,11 | $1,12 | $1,07 | 706,2K |
| 25 nov. 2024 | $1,11 | -2,63% | $1,15 | $1,15 | $1,11 | 344,2K |
| 18 nov. 2024 | $1,14 | -11,63% | $1,31 | $1,31 | $1,11 | 801,4K |
| 11 nov. 2024 | $1,29 | +13,16% | $1,12 | $1,31 | $1,08 | 7,1M |
| 4 nov. 2024 | $1,14 | +5,56% | $1,08 | $1,17 | $1,08 | 553,5K |
| 28 oct. 2024 | $1,08 | -5,26% | $1,16 | $1,16 | $1,07 | 784,0K |
| 21 oct. 2024 | $1,14 | -5,00% | $1,22 | $1,22 | $1,13 | 1,2M |
| 14 oct. 2024 | $1,20 | -0,83% | $1,21 | $1,24 | $1,17 | 1,2M |
| 7 oct. 2024 | $1,21 | -0,82% | $1,24 | $1,24 | $1,19 | 330,0K |
| 30 sept. 2024 | $1,22 | -3,94% | $1,27 | $1,27 | $1,18 | 431,3K |
| 23 sept. 2024 | $1,27 | +1,60% | $1,26 | $1,31 | $1,22 | 1,1M |
| 16 sept. 2024 | $1,25 | +9,65% | $1,14 | $1,27 | $1,12 | 1,6M |
| 9 sept. 2024 | $1,14 | +1,79% | $1,12 | $1,16 | $1,10 | 434,2K |
| 2 sept. 2024 | $1,12 | -2,61% | $1,15 | $1,17 | $1,11 | 431,4K |
| 26 ago. 2024 | $1,15 | +1,77% | $1,12 | $1,15 | $1,10 | 366,5K |
| 19 ago. 2024 | $1,13 | -5,04% | $1,19 | $1,20 | $1,10 | 698,2K |
| 12 ago. 2024 | $1,19 | +13,33% | $1,06 | $1,19 | $1,06 | 1,3M |
| 5 ago. 2024 | $1,05 | 0,00% | $1,04 | $1,07 | $1,00 | 976,3K |
| 29 jul. 2024 | $1,05 | -6,25% | $1,11 | $1,15 | $1,04 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $1,51 | +7,09% | $1,41 | $1,58 | $1,40 | 1,5M |
| 1 ago. 2025 | $1,41 | +14,63% | $1,23 | $1,44 | $1,19 | 8,7M |
| 1 jul. 2025 | $1,23 | -1,60% | $1,27 | $1,38 | $1,20 | 8,1M |
| 1 jun. 2025 | $1,25 | +9,65% | $1,18 | $1,42 | $1,11 | 7,3M |
| 1 may. 2025 | $1,14 | +2,70% | $1,11 | $1,27 | $1,02 | 11,0M |
| 1 abr. 2025 | $1,11 | -2,63% | $1,15 | $1,35 | $0,90 | 9,0M |
| 21 mar. 2025 | $1,12 | -2,61% | $1,16 | $1,16 | $1,11 | 173,1K |
| 20 mar. 2025 | $1,15 | +0,88% | $1,13 | $1,16 | $1,13 | 198,1K |
| 1 mar. 2025 | $1,14 | +8,57% | $1,06 | $1,21 | $0,98 | 5,5M |
| 1 feb. 2025 | $1,05 | +0,96% | $1,05 | $1,15 | $1,00 | 7,3M |
| 1 ene. 2025 | $1,04 | -0,95% | $1,07 | $1,13 | $0,99 | 5,2M |
| 1 dic. 2024 | $1,05 | -5,41% | $1,11 | $1,19 | $0,99 | 5,0M |
| 1 nov. 2024 | $1,11 | +3,74% | $1,07 | $1,31 | $1,07 | 8,9M |
| 1 oct. 2024 | $1,07 | -10,83% | $1,20 | $1,25 | $1,07 | 3,7M |
| 1 sept. 2024 | $1,20 | +4,35% | $1,15 | $1,31 | $1,10 | 3,7M |
| 1 ago. 2024 | $1,15 | +1,77% | $1,14 | $1,20 | $1,00 | 4,1M |
| 1 jul. 2024 | $1,13 | -1,74% | $1,16 | $1,23 | $1,04 | 4,3M |
| 1 jun. 2024 | $1,15 | -13,53% | $1,35 | $1,35 | $1,12 | 5,4M |
| 1 may. 2024 | $1,33 | -10,14% | $1,49 | $1,66 | $1,28 | 5,3M |
| 1 abr. 2024 | $1,48 | -3,27% | $1,50 | $1,66 | $1,38 | 4,7M |
| 1 mar. 2024 | $1,53 | +19,53% | $1,23 | $1,66 | $1,23 | 5,2M |
| 1 feb. 2024 | $1,28 | +14,29% | $1,10 | $1,30 | $0,95 | 2,8M |
| 1 ene. 2024 | $1,12 | -15,79% | $1,39 | $1,40 | $1,04 | 3,2M |
| 1 dic. 2023 | $1,33 | +7,26% | $1,29 | $1,47 | $1,21 | 3,2M |
| 1 nov. 2023 | $1,24 | +1,64% | $1,27 | $1,36 | $1,17 | 1,8M |
| 1 oct. 2023 | $1,22 | -10,95% | $1,38 | $1,38 | $1,20 | 1,9M |
| 1 sept. 2023 | $1,37 | -6,80% | $1,52 | $1,52 | $1,32 | 1,7M |
| 1 ago. 2023 | $1,47 | -8,12% | $1,60 | $1,60 | $1,38 | 3,1M |
| 1 jul. 2023 | $1,60 | +4,58% | $1,53 | $1,74 | $1,50 | 2,1M |
| 1 jun. 2023 | $1,53 | +0,66% | $1,50 | $1,69 | $1,50 | 1,6M |
| 1 may. 2023 | $1,52 | -11,11% | $1,71 | $1,80 | $1,50 | 2,2M |
| 1 abr. 2023 | $1,71 | -6,56% | $1,87 | $1,98 | $1,70 | 2,5M |
| 1 mar. 2023 | $1,83 | +15,09% | $1,60 | $1,87 | $1,58 | 3,1M |
| 1 feb. 2023 | $1,59 | -12,64% | $1,80 | $1,87 | $1,45 | 2,6M |
| 1 ene. 2023 | $1,82 | +2,25% | $1,79 | $1,96 | $1,75 | 2,7M |
| 1 dic. 2022 | $1,78 | +9,20% | $1,65 | $1,97 | $1,60 | 3,2M |
| 1 nov. 2022 | $1,63 | +23,48% | $1,36 | $1,73 | $1,24 | 3,2M |
| 1 oct. 2022 | $1,32 | +3,94% | $1,27 | $1,43 | $1,25 | 1,6M |
| 1 sept. 2022 | $1,27 | -1,55% | $1,26 | $1,40 | $1,16 | 3,0M |
| 1 ago. 2022 | $1,29 | -8,51% | $1,42 | $1,54 | $1,25 | 2,2M |
| 1 jul. 2022 | $1,41 | +5,22% | $1,31 | $1,44 | $1,21 | 2,5M |
| 1 jun. 2022 | $1,34 | -20,71% | $1,70 | $1,82 | $1,34 | 4,1M |
| 1 may. 2022 | $1,69 | -11,52% | $1,89 | $1,99 | $1,44 | 5,3M |
| 1 abr. 2022 | $1,91 | -18,72% | $2,35 | $2,40 | $1,79 | 7,0M |
| 1 mar. 2022 | $2,35 | +32,02% | $1,80 | $2,38 | $1,77 | 9,2M |
| 1 feb. 2022 | $1,78 | +20,27% | $1,51 | $1,80 | $1,44 | 4,4M |
| 1 ene. 2022 | $1,48 | -5,13% | $1,59 | $1,72 | $1,41 | 4,9M |
| 1 dic. 2021 | $1,56 | +11,43% | $1,42 | $1,58 | $1,26 | 4,5M |
| 1 nov. 2021 | $1,40 | -17,16% | $1,69 | $1,71 | $1,32 | 6,8M |
| 1 oct. 2021 | $1,69 | +13,42% | $1,49 | $1,91 | $1,39 | 8,5M |
| 1 sept. 2021 | $1,49 | -11,83% | $1,69 | $1,83 | $1,44 | 9,8M |
| 1 ago. 2021 | $1,69 | -12,89% | $1,94 | $1,98 | $1,53 | 6,2M |
| 1 jul. 2021 | $1,94 | -3,00% | $2,01 | $2,23 | $1,57 | 9,1M |
| 1 jun. 2021 | $2,00 | -23,66% | $2,62 | $2,62 | $1,92 | 16,3M |
| 1 may. 2021 | $2,62 | +83,22% | $1,46 | $2,83 | $1,43 | 32,2M |
| 1 abr. 2021 | $1,43 | +13,49% | $1,28 | $1,54 | $1,18 | 12,9M |
| 1 mar. 2021 | $1,26 | -18,71% | $1,60 | $1,68 | $1,24 | 12,4M |
| 1 feb. 2021 | $1,55 | +33,62% | $1,25 | $1,92 | $1,15 | 27,8M |
| 1 ene. 2021 | $1,16 | -5,69% | $1,26 | $1,32 | $1,12 | 6,5M |
| 1 dic. 2020 | $1,23 | -5,38% | $1,35 | $1,48 | $1,20 | 8,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $1,51 | +43,81% | $1,07 | $1,58 | $0,90 | 63,9M |
| 2024 | $1,05 | -21,05% | $1,39 | $1,66 | $0,95 | 56,5M |
| 2023 | $1,33 | -25,28% | $1,79 | $1,98 | $1,17 | 28,5M |
| 2022 | $1,78 | +14,10% | $1,59 | $2,40 | $1,16 | 50,7M |
| 2021 | $1,56 | +26,83% | $1,26 | $2,83 | $1,12 | 153,0M |
| 2020 | $1,23 | +50,00% | $0,85 | $1,53 | $0,31 | 67,1M |
| 2019 | $0,82 | +82,22% | $0,43 | $0,89 | $0,43 | 22,5M |
| 2018 | $0,45 | -55,45% | $1,00 | $1,07 | $0,35 | 17,6M |
| 2017 | $1,01 | -26,81% | $1,41 | $1,72 | $0,85 | 35,7M |
| 2016 | $1,38 | +411,11% | $0,29 | $1,80 | $0,20 | 21,1M |
| 2015 | $0,27 | -53,45% | $0,58 | $0,65 | $0,22 | 6,8M |
| 2014 | $0,58 | -17,14% | $0,71 | $0,99 | $0,46 | 8,0M |
| 2013 | $0,70 | -50,70% | $1,46 | $1,72 | $0,46 | 13,2M |
| 2012 | $1,42 | -7,79% | $1,60 | $2,11 | $0,52 | 10,4M |
| 2011 | $1,54 | -42,75% | $2,69 | $4,49 | $1,15 | 21,7M |
| 2010 | $2,69 | +75,82% | $1,58 | $2,93 | $0,77 | 12,4M |
| 2009 | $1,53 | +705,26% | $0,20 | $2,11 | $0,19 | 6,4M |
| 2008 | $0,19 | -82,73% | $1,09 | $1,52 | $0,16 | 3,3M |
| 2007 | $1,10 | +7,84% | $0,93 | $2,25 | $0,86 | 5,4M |
| 2006 | $1,02 | 0,00% | $1,59 | $1,67 | $0,78 | 4,4M |
Cómo se Comportó Western Copper and Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Western Copper and VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Western Copper and | 34,82 % | 13,53 % | 9,42 % | 371,88 % | 26,89 % | -5,03 % | |
| Teck Resources | -28,62 % | 4,40 % | 190,48 % | 455,03 % | -10,50 % | 64,06 % | |
| Mp Materials | 451,47 % | 121,48 % | 369,26 % | 615,69 % | 615,69 % | 615,69 % | |
| Skeena Resources | 118,95 % | 257,14 % | 68,85 % | 515,81 % | 41,95 % | -71,12 % | |
| TMC The Metals | 441,41 % | 446,94 % | -43,04 % | -43,04 % | -43,04 % | -43,04 % | |
| Materion | -4,52 % | 34,96 % | 109,89 % | 259,16 % | 325,83 % | 598,61 % | |
| S&P 500 | Market | 14,37 % | 64,62 % | 88,51 % | 236,26 % | 484,90 % | 430,39 % | |
| S&P 500 Materials | Sector | -1,55 % | 25,27 % | 44,30 % | 122,16 % | 195,06 % | 247,11 % |
Calcule sus Rendimientos de Inversión en Western Copper and
Análisis de Rendimiento de Inversión a Largo Plazo
Western Copper and stock price in Aug 2015 was $0,32, A $1.000,00 lump sum investment in Western Copper and made 10 years ago would be worth approximately $4.718,75 today, representing a exceptional return of 371,88 %. This translates to an annualized return (CAGR) of 16,77 %.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.718,75
Rendimiento Total
371,88 %
Rendimiento Anual (TCAC)
16,77 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Western Copper and (WRN) durante los últimos 12 meses?
Durante los últimos 12 meses, Western Copper and ha entregado un rendimiento total de 34,8%.
- Máximo de 52 semanas alcanzó 1,58 $ el September 3, 2025.
- Mínimo de 52 semanas tocó 0,90 $ el April 9, 2025.
- Precio Actual cotizando a 1,51 $ al September 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Western Copper and (WRN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Western Copper and (wrn) habría crecido a aproximadamente 10 942,00 $ al September 5, 2025, representando un rendimiento total de 9,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Western Copper and con el sector Basic Materials?
Western Copper and (wrn) ha entregado un rendimiento anualizado de 16,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Western Copper and habría crecido a 47 188,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Western Copper and?
Western Copper and (wrn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 371,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Western Copper and ha logrado históricamente?
Western Copper and (wrn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+34,8%), 3 years (+13,5%), 5 years (+9,4%), 10 years (+371,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.