West Pharmaceutical (WST) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de West Pharmaceutical
Datos de Precios Históricos de West Pharmaceutical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 19 ago. 2025 | $246,99 | +1,60% | $244,38 | $250,21 | $243,56 | 648,7K |
| 18 ago. 2025 | $243,09 | -1,26% | $246,19 | $246,19 | $243,06 | 564,2K |
| 15 ago. 2025 | $246,20 | 0,00% | $247,76 | $250,18 | $245,03 | 781,0K |
| 14 ago. 2025 | $246,20 | -0,01% | $246,96 | $247,23 | $244,00 | 365,8K |
| 13 ago. 2025 | $246,22 | +2,63% | $240,71 | $246,63 | $239,25 | 445,5K |
| 12 ago. 2025 | $239,90 | -0,18% | $238,49 | $241,94 | $237,18 | 364,5K |
| 11 ago. 2025 | $240,33 | -0,27% | $241,14 | $244,36 | $239,82 | 390,6K |
| 8 ago. 2025 | $240,98 | +0,18% | $238,18 | $241,96 | $237,93 | 445,2K |
| 7 ago. 2025 | $240,54 | +1,37% | $245,01 | $250,38 | $238,86 | 791,2K |
| 6 ago. 2025 | $237,28 | -0,66% | $237,09 | $239,42 | $233,67 | 534,6K |
| 5 ago. 2025 | $238,86 | +0,20% | $239,17 | $241,14 | $237,06 | 788,9K |
| 4 ago. 2025 | $238,39 | -0,36% | $238,58 | $239,51 | $236,90 | 505,7K |
| 1 ago. 2025 | $239,26 | 0,00% | $239,26 | $241,02 | $234,93 | 644,2K |
| 31 jul. 2025 | $239,26 | -3,99% | $246,47 | $247,40 | $237,66 | 985,7K |
| 30 jul. 2025 | $249,21 | -1,47% | $253,07 | $254,04 | $248,10 | 648,6K |
| 29 jul. 2025 | $252,94 | -1,87% | $256,23 | $258,15 | $251,47 | 953,3K |
| 28 jul. 2025 | $257,76 | -2,18% | $261,03 | $262,33 | $256,67 | 1,3M |
| 25 jul. 2025 | $263,51 | -5,59% | $279,10 | $279,63 | $261,00 | 1,5M |
| 24 jul. 2025 | $279,10 | +22,78% | $281,86 | $291,00 | $270,59 | 2,8M |
| 23 jul. 2025 | $227,31 | +3,84% | $221,60 | $230,00 | $221,50 | 1,1M |
| 22 jul. 2025 | $218,90 | +4,20% | $211,50 | $218,90 | $211,10 | 786,0K |
| 21 jul. 2025 | $210,08 | -0,38% | $210,82 | $213,44 | $208,71 | 688,5K |
| 18 jul. 2025 | $210,89 | -4,83% | $222,69 | $222,69 | $206,80 | 1,5M |
| 17 jul. 2025 | $221,59 | -1,24% | $224,54 | $226,03 | $221,40 | 532,4K |
| 16 jul. 2025 | $224,38 | +1,51% | $222,38 | $224,73 | $219,46 | 365,7K |
| 15 jul. 2025 | $221,05 | -1,53% | $225,93 | $226,50 | $220,42 | 517,5K |
| 14 jul. 2025 | $224,49 | -1,18% | $225,57 | $226,60 | $221,51 | 341,0K |
| 11 jul. 2025 | $227,18 | -0,89% | $228,58 | $228,58 | $225,42 | 465,4K |
| 10 jul. 2025 | $229,23 | +1,35% | $226,14 | $233,84 | $225,96 | 669,9K |
| 9 jul. 2025 | $226,18 | +2,59% | $220,16 | $226,64 | $220,16 | 634,5K |
| 8 jul. 2025 | $220,48 | -0,45% | $222,00 | $222,61 | $219,60 | 645,4K |
| 7 jul. 2025 | $221,48 | -0,35% | $222,47 | $225,46 | $219,99 | 400,4K |
| 3 jul. 2025 | $222,26 | +0,47% | $222,15 | $224,41 | $220,34 | 370,8K |
| 2 jul. 2025 | $221,22 | -0,54% | $223,00 | $224,15 | $218,78 | 501,3K |
| 1 jul. 2025 | $222,42 | +1,65% | $218,80 | $226,80 | $216,30 | 669,1K |
| 30 jun. 2025 | $218,80 | -0,03% | $219,62 | $221,74 | $216,30 | 666,7K |
| 27 jun. 2025 | $218,87 | -0,06% | $218,95 | $220,07 | $215,67 | 1,9M |
| 26 jun. 2025 | $219,00 | -0,91% | $220,48 | $222,56 | $218,82 | 657,8K |
| 25 jun. 2025 | $221,02 | -0,75% | $223,07 | $223,77 | $219,99 | 627,2K |
| 24 jun. 2025 | $222,68 | +2,76% | $218,54 | $223,44 | $217,34 | 575,9K |
| 23 jun. 2025 | $216,70 | +0,41% | $214,31 | $218,16 | $213,51 | 437,6K |
| 20 jun. 2025 | $215,82 | -0,98% | $218,42 | $219,91 | $215,29 | 858,0K |
| 18 jun. 2025 | $217,95 | -0,05% | $217,89 | $220,66 | $216,30 | 598,3K |
| 17 jun. 2025 | $218,06 | -2,78% | $222,31 | $223,89 | $217,68 | 444,4K |
| 16 jun. 2025 | $224,30 | +1,08% | $221,65 | $225,44 | $219,62 | 545,4K |
| 13 jun. 2025 | $221,91 | -1,33% | $223,50 | $226,25 | $221,70 | 447,5K |
| 12 jun. 2025 | $224,91 | +0,40% | $223,01 | $226,55 | $222,32 | 396,9K |
| 11 jun. 2025 | $224,01 | -1,62% | $227,56 | $229,80 | $221,02 | 844,6K |
| 10 jun. 2025 | $227,70 | +1,76% | $226,72 | $230,27 | $224,00 | 757,3K |
| 9 jun. 2025 | $223,77 | -0,41% | $225,64 | $225,77 | $222,30 | 849,6K |
| 6 jun. 2025 | $224,69 | +2,80% | $218,30 | $225,21 | $218,30 | 976,1K |
| 5 jun. 2025 | $218,58 | +3,38% | $211,50 | $221,00 | $209,32 | 773,3K |
| 4 jun. 2025 | $211,43 | +0,38% | $211,45 | $213,74 | $210,74 | 548,2K |
| 3 jun. 2025 | $210,64 | +0,60% | $209,39 | $212,35 | $206,19 | 451,6K |
| 2 jun. 2025 | $209,39 | -0,69% | $207,91 | $210,66 | $206,48 | 440,6K |
| 30 may. 2025 | $210,85 | +0,19% | $210,18 | $211,23 | $206,10 | 879,6K |
| 29 may. 2025 | $210,46 | -0,44% | $213,26 | $213,84 | $209,86 | 582,6K |
| 28 may. 2025 | $211,39 | +0,18% | $211,61 | $213,41 | $210,30 | 424,2K |
| 27 may. 2025 | $211,02 | +2,64% | $209,64 | $211,20 | $207,86 | 559,9K |
| 23 may. 2025 | $205,59 | -1,39% | $206,65 | $207,00 | $203,74 | 606,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $246,99 | +0,32% | $246,19 | $250,21 | $243,06 | 1,2M |
| 11 ago. 2025 | $246,20 | +2,17% | $241,14 | $250,18 | $237,18 | 2,3M |
| 4 ago. 2025 | $240,98 | +0,72% | $238,58 | $250,38 | $233,67 | 3,1M |
| 28 jul. 2025 | $239,26 | -9,20% | $261,03 | $262,33 | $234,93 | 4,6M |
| 21 jul. 2025 | $263,51 | +24,95% | $210,82 | $291,00 | $208,71 | 6,9M |
| 14 jul. 2025 | $210,89 | -7,17% | $225,57 | $226,60 | $206,80 | 3,2M |
| 7 jul. 2025 | $227,18 | +2,21% | $222,47 | $233,84 | $219,60 | 2,8M |
| 30 jun. 2025 | $222,26 | +1,55% | $219,62 | $226,80 | $216,30 | 2,2M |
| 23 jun. 2025 | $218,87 | +1,41% | $214,31 | $223,77 | $213,51 | 4,2M |
| 16 jun. 2025 | $215,82 | -2,74% | $221,65 | $225,44 | $215,29 | 2,4M |
| 9 jun. 2025 | $221,91 | -1,24% | $225,64 | $230,27 | $221,02 | 3,3M |
| 2 jun. 2025 | $224,69 | +6,56% | $207,91 | $225,21 | $206,19 | 3,2M |
| 26 may. 2025 | $210,85 | +2,56% | $209,64 | $213,84 | $206,10 | 2,4M |
| 19 may. 2025 | $205,59 | -5,10% | $215,00 | $217,95 | $203,74 | 2,4M |
| 12 may. 2025 | $216,64 | +1,68% | $218,25 | $220,94 | $202,79 | 3,1M |
| 5 may. 2025 | $213,06 | +0,84% | $210,81 | $221,42 | $204,79 | 3,3M |
| 28 abr. 2025 | $211,29 | -1,52% | $213,77 | $218,89 | $206,13 | 4,3M |
| 21 abr. 2025 | $214,55 | +6,27% | $205,00 | $223,09 | $199,89 | 7,5M |
| 14 abr. 2025 | $201,90 | -4,18% | $213,58 | $214,62 | $193,05 | 3,9M |
| 7 abr. 2025 | $210,70 | +3,69% | $200,93 | $211,50 | $187,43 | 5,8M |
| 31 mar. 2025 | $203,21 | -8,55% | $221,67 | $225,59 | $202,86 | 4,0M |
| 24 mar. 2025 | $222,20 | -2,83% | $230,29 | $234,02 | $219,76 | 3,3M |
| 21 mar. 2025 | $228,71 | +0,53% | $228,00 | $230,66 | $225,34 | 973,5K |
| 20 mar. 2025 | $227,51 | -0,51% | $229,05 | $230,71 | $225,76 | 830,5K |
| 17 mar. 2025 | $228,68 | -0,62% | $231,20 | $235,76 | $225,44 | 5,8M |
| 10 mar. 2025 | $230,11 | -0,59% | $229,03 | $234,36 | $220,53 | 5,5M |
| 3 mar. 2025 | $231,47 | -0,37% | $231,84 | $236,71 | $221,81 | 4,6M |
| 24 feb. 2025 | $232,34 | +10,16% | $209,49 | $233,12 | $209,49 | 6,6M |
| 17 feb. 2025 | $210,91 | -1,78% | $216,00 | $216,98 | $201,25 | 8,6M |
| 10 feb. 2025 | $214,73 | -33,22% | $321,99 | $325,20 | $197,01 | 12,0M |
| 3 feb. 2025 | $321,55 | -5,86% | $340,48 | $342,55 | $320,77 | 2,4M |
| 27 ene. 2025 | $341,55 | -1,00% | $345,35 | $348,90 | $335,62 | 2,0M |
| 20 ene. 2025 | $345,00 | +2,57% | $340,55 | $348,48 | $334,48 | 1,5M |
| 13 ene. 2025 | $336,34 | +1,39% | $331,73 | $341,84 | $321,46 | 2,5M |
| 6 ene. 2025 | $331,73 | -1,14% | $334,48 | $340,10 | $326,77 | 1,8M |
| 30 dic. 2024 | $335,56 | +0,70% | $330,22 | $339,51 | $326,28 | 1,6M |
| 23 dic. 2024 | $333,22 | +0,55% | $330,08 | $334,33 | $325,33 | 1,2M |
| 16 dic. 2024 | $331,40 | +0,41% | $330,94 | $338,00 | $319,74 | 4,6M |
| 9 dic. 2024 | $330,05 | +2,34% | $323,88 | $333,28 | $317,46 | 2,1M |
| 2 dic. 2024 | $322,49 | -0,98% | $323,36 | $326,26 | $313,92 | 1,6M |
| 25 nov. 2024 | $325,68 | +2,87% | $321,94 | $326,58 | $315,17 | 1,8M |
| 18 nov. 2024 | $316,59 | +0,67% | $312,92 | $325,00 | $299,36 | 2,8M |
| 11 nov. 2024 | $314,49 | -2,97% | $327,30 | $347,53 | $313,15 | 3,7M |
| 4 nov. 2024 | $324,10 | +2,40% | $317,49 | $331,88 | $313,46 | 2,9M |
| 28 oct. 2024 | $316,50 | +2,79% | $309,72 | $319,55 | $304,82 | 4,1M |
| 21 oct. 2024 | $307,92 | +4,98% | $291,09 | $352,33 | $282,60 | 5,3M |
| 14 oct. 2024 | $293,32 | -0,54% | $296,00 | $299,77 | $285,63 | 4,2M |
| 7 oct. 2024 | $294,91 | -0,54% | $295,49 | $296,79 | $281,00 | 3,8M |
| 30 sept. 2024 | $296,50 | -4,66% | $311,31 | $312,65 | $295,06 | 1,9M |
| 23 sept. 2024 | $311,00 | +0,92% | $307,57 | $314,56 | $302,40 | 1,8M |
| 16 sept. 2024 | $308,15 | +2,49% | $302,37 | $319,99 | $292,92 | 2,6M |
| 9 sept. 2024 | $300,67 | +1,15% | $298,41 | $306,11 | $293,26 | 1,8M |
| 2 sept. 2024 | $297,24 | -5,23% | $311,95 | $318,05 | $294,51 | 1,3M |
| 26 ago. 2024 | $313,63 | +3,58% | $303,52 | $319,76 | $295,28 | 2,0M |
| 19 ago. 2024 | $302,78 | +0,79% | $300,00 | $306,84 | $297,32 | 1,4M |
| 12 ago. 2024 | $300,41 | +4,36% | $287,87 | $300,63 | $285,32 | 1,9M |
| 5 ago. 2024 | $287,85 | -4,14% | $296,50 | $310,41 | $283,18 | 3,9M |
| 29 jul. 2024 | $300,28 | +5,45% | $286,48 | $309,05 | $283,58 | 4,1M |
| 22 jul. 2024 | $284,76 | -10,43% | $321,30 | $325,01 | $265,00 | 7,3M |
| 15 jul. 2024 | $317,92 | -1,57% | $323,15 | $332,23 | $313,90 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $246,99 | +3,23% | $239,26 | $250,38 | $233,67 | 7,3M |
| 1 jul. 2025 | $239,26 | +9,35% | $218,80 | $291,00 | $206,80 | 18,4M |
| 1 jun. 2025 | $218,80 | +3,77% | $207,91 | $230,27 | $206,19 | 13,8M |
| 1 may. 2025 | $210,85 | -0,21% | $211,44 | $221,42 | $202,79 | 12,5M |
| 1 abr. 2025 | $211,29 | -5,62% | $224,54 | $224,54 | $187,43 | 23,6M |
| 21 mar. 2025 | $228,71 | +0,53% | $228,00 | $230,66 | $225,34 | 973,5K |
| 20 mar. 2025 | $227,51 | +1,62% | $229,05 | $230,71 | $225,76 | 830,5K |
| 1 mar. 2025 | $223,88 | -3,64% | $231,84 | $236,71 | $217,41 | 19,8M |
| 1 feb. 2025 | $232,34 | -31,97% | $340,48 | $342,55 | $197,01 | 29,6M |
| 1 ene. 2025 | $341,55 | +4,27% | $329,70 | $348,90 | $321,46 | 8,7M |
| 1 dic. 2024 | $327,56 | +0,58% | $323,36 | $338,00 | $313,92 | 10,3M |
| 1 nov. 2024 | $325,68 | +5,76% | $308,92 | $347,53 | $299,36 | 11,7M |
| 1 oct. 2024 | $307,93 | +2,59% | $300,57 | $352,33 | $281,00 | 18,2M |
| 1 sept. 2024 | $300,16 | -4,29% | $311,95 | $319,99 | $292,92 | 8,1M |
| 1 ago. 2024 | $313,63 | +2,44% | $304,13 | $319,76 | $283,18 | 10,5M |
| 1 jul. 2024 | $306,17 | -7,05% | $331,46 | $335,34 | $265,00 | 16,4M |
| 1 jun. 2024 | $329,39 | -0,61% | $331,04 | $342,42 | $310,00 | 11,9M |
| 1 may. 2024 | $331,41 | -7,29% | $356,40 | $372,79 | $320,65 | 12,1M |
| 1 abr. 2024 | $357,48 | -9,66% | $394,65 | $396,75 | $352,76 | 9,4M |
| 1 mar. 2024 | $395,71 | +10,42% | $356,35 | $400,88 | $336,21 | 9,9M |
| 1 feb. 2024 | $358,36 | -3,93% | $373,42 | $413,70 | $325,74 | 14,4M |
| 1 ene. 2024 | $373,03 | +5,94% | $349,63 | $380,33 | $336,61 | 9,3M |
| 1 dic. 2023 | $352,12 | +0,39% | $350,31 | $368,96 | $337,47 | 8,2M |
| 1 nov. 2023 | $350,76 | +10,20% | $318,36 | $358,49 | $314,42 | 9,1M |
| 1 oct. 2023 | $318,29 | -15,17% | $373,34 | $394,43 | $310,42 | 8,8M |
| 1 sept. 2023 | $375,21 | -7,79% | $410,41 | $410,41 | $368,45 | 5,8M |
| 1 ago. 2023 | $406,90 | +10,56% | $366,87 | $415,73 | $365,02 | 8,2M |
| 1 jul. 2023 | $368,04 | -3,77% | $379,23 | $389,39 | $350,59 | 7,2M |
| 1 jun. 2023 | $382,47 | +14,30% | $334,72 | $387,13 | $333,71 | 8,2M |
| 1 may. 2023 | $334,63 | -7,37% | $361,68 | $376,72 | $330,16 | 9,0M |
| 1 abr. 2023 | $361,24 | +4,26% | $342,84 | $372,06 | $339,91 | 8,3M |
| 1 mar. 2023 | $346,47 | +9,29% | $315,40 | $348,62 | $309,43 | 11,4M |
| 1 feb. 2023 | $317,03 | +19,36% | $266,99 | $329,07 | $263,69 | 14,1M |
| 1 ene. 2023 | $265,60 | +12,85% | $238,31 | $272,28 | $225,66 | 11,7M |
| 1 dic. 2022 | $235,35 | +0,29% | $236,34 | $255,30 | $224,15 | 12,1M |
| 1 nov. 2022 | $234,66 | +1,98% | $230,16 | $253,53 | $206,99 | 17,9M |
| 1 oct. 2022 | $230,10 | -6,49% | $249,05 | $264,69 | $206,19 | 17,4M |
| 1 sept. 2022 | $246,08 | -17,06% | $295,83 | $316,81 | $244,71 | 9,2M |
| 1 ago. 2022 | $296,69 | -13,64% | $340,26 | $347,24 | $294,71 | 7,2M |
| 1 jul. 2022 | $343,56 | +13,62% | $303,44 | $345,10 | $290,51 | 8,9M |
| 1 jun. 2022 | $302,37 | -2,58% | $313,04 | $318,25 | $275,89 | 8,8M |
| 1 may. 2022 | $310,38 | -1,49% | $313,87 | $321,37 | $288,12 | 10,2M |
| 1 abr. 2022 | $315,06 | -23,29% | $412,33 | $424,00 | $308,36 | 8,8M |
| 1 mar. 2022 | $410,71 | +6,10% | $388,53 | $421,88 | $358,57 | 8,3M |
| 1 feb. 2022 | $387,08 | -1,56% | $396,32 | $408,98 | $349,15 | 8,0M |
| 1 ene. 2022 | $393,22 | -16,16% | $466,35 | $468,05 | $360,40 | 11,1M |
| 1 dic. 2021 | $469,01 | +5,95% | $442,31 | $475,00 | $419,21 | 7,6M |
| 1 nov. 2021 | $442,66 | +2,97% | $430,94 | $457,99 | $399,67 | 8,9M |
| 1 oct. 2021 | $429,88 | +1,26% | $425,00 | $432,52 | $399,16 | 7,6M |
| 1 sept. 2021 | $424,54 | -6,00% | $449,67 | $475,35 | $421,52 | 6,9M |
| 1 ago. 2021 | $451,62 | +9,69% | $412,34 | $456,64 | $404,40 | 6,2M |
| 1 jul. 2021 | $411,73 | +14,66% | $359,26 | $413,22 | $359,11 | 8,0M |
| 1 jun. 2021 | $359,10 | +3,34% | $347,99 | $364,53 | $328,28 | 7,3M |
| 1 may. 2021 | $347,51 | +5,78% | $328,07 | $349,26 | $323,08 | 8,7M |
| 1 abr. 2021 | $328,52 | +16,59% | $283,96 | $333,58 | $278,90 | 7,9M |
| 1 mar. 2021 | $281,78 | +0,40% | $281,69 | $286,00 | $253,86 | 9,8M |
| 1 feb. 2021 | $280,65 | -6,29% | $300,60 | $303,40 | $265,43 | 10,0M |
| 1 ene. 2021 | $299,49 | +5,71% | $283,43 | $312,12 | $280,00 | 10,2M |
| 1 dic. 2020 | $283,31 | +2,96% | $274,79 | $286,58 | $259,83 | 9,9M |
| 1 nov. 2020 | $275,16 | +1,14% | $273,67 | $305,00 | $264,06 | 7,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $246,99 | -24,60% | $329,70 | $348,90 | $187,43 | 135,5M |
| 2024 | $327,56 | -6,97% | $349,63 | $413,70 | $265,00 | 142,3M |
| 2023 | $352,12 | +49,62% | $238,31 | $415,73 | $225,66 | 109,7M |
| 2022 | $235,35 | -49,82% | $466,35 | $468,05 | $206,19 | 127,9M |
| 2021 | $469,01 | +65,55% | $283,43 | $475,35 | $253,86 | 99,2M |
| 2020 | $283,31 | +88,46% | $150,25 | $305,00 | $124,53 | 145,6M |
| 2019 | $150,33 | +53,35% | $96,76 | $152,12 | $93,08 | 94,9M |
| 2018 | $98,03 | -0,65% | $99,00 | $125,09 | $82,74 | 93,8M |
| 2017 | $98,67 | +16,31% | $84,99 | $103,36 | $77,97 | 89,5M |
| 2016 | $84,83 | +40,87% | $59,28 | $86,50 | $53,88 | 98,5M |
| 2015 | $60,22 | +13,11% | $53,57 | $64,59 | $48,66 | 82,4M |
| 2014 | $53,24 | +8,52% | $49,06 | $55,29 | $39,11 | 76,8M |
| 2013 | $49,06 | +79,18% | $27,83 | $50,60 | $27,31 | 67,7M |
| 2012 | $27,38 | +44,26% | $19,42 | $28,01 | $18,67 | 69,7M |
| 2011 | $18,98 | -7,86% | $20,82 | $23,98 | $17,75 | 70,7M |
| 2010 | $20,60 | +5,10% | $19,78 | $22,42 | $16,37 | 81,5M |
| 2009 | $19,60 | +3,76% | $18,91 | $20,89 | $13,93 | 108,8M |
| 2008 | $18,89 | -6,95% | $20,23 | $26,00 | $14,76 | 151,5M |
| 2007 | $20,30 | -20,73% | $25,61 | $27,42 | $17,60 | 160,1M |
| 2006 | $25,61 | +104,55% | $12,57 | $26,39 | $12,41 | 112,0M |
| 2005 | $12,52 | 0,00% | $12,50 | $14,99 | $9,29 | 61,1M |
| 2004 | $12,52 | +47,64% | $8,52 | $12,74 | $8,19 | 38,9M |
| 2003 | $8,48 | +39,02% | $6,08 | $8,95 | $4,16 | 21,7M |
| 2002 | $6,10 | -8,27% | $6,65 | $8,12 | $4,06 | 26,9M |
| 2001 | $6,65 | +8,31% | $6,16 | $7,09 | $5,69 | 20,7M |
| 2000 | $6,14 | -20,57% | $7,72 | $7,97 | $4,91 | 26,0M |
| 1999 | $7,73 | -13,34% | $8,86 | $10,11 | $7,72 | 13,3M |
| 1998 | $8,92 | +19,89% | $7,44 | $8,92 | $6,44 | 20,6M |
| 1997 | $7,44 | +5,38% | $7,03 | $8,77 | $6,75 | 19,6M |
| 1996 | $7,06 | +20,07% | $5,88 | $7,50 | $5,53 | 15,7M |
| 1995 | $5,88 | -14,53% | $6,88 | $7,66 | $5,66 | 16,9M |
| 1994 | $6,88 | +12,42% | $6,09 | $7,28 | $5,31 | 12,6M |
| 1993 | $6,12 | +8,90% | $5,59 | $6,31 | $4,97 | 6,5M |
| 1992 | $5,62 | +20,60% | $4,62 | $6,03 | $4,19 | 11,9M |
| 1991 | $4,66 | +52,29% | $3,06 | $4,69 | $2,78 | 11,4M |
| 1990 | $3,06 | -35,58% | $4,72 | $5,00 | $2,62 | 11,0M |
| 1989 | $4,75 | +26,67% | $3,81 | $5,66 | $3,72 | 12,6M |
| 1988 | $3,75 | -10,50% | $4,28 | $4,38 | $3,06 | 11,8M |
| 1987 | $4,19 | +18,70% | $3,56 | $5,53 | $3,09 | 16,0M |
| 1986 | $3,53 | +9,29% | $3,25 | $4,28 | $3,16 | 10,6M |
| 1985 | $3,23 | +46,82% | $2,20 | $3,41 | $2,19 | 13,1M |
| 1984 | $2,20 | -32,31% | $3,23 | $3,55 | $2,03 | 16,6M |
| 1983 | $3,25 | +34,30% | $2,44 | $4,09 | $2,34 | 16,2M |
| 1982 | $2,42 | +1,68% | $2,38 | $2,86 | $1,52 | 38,9M |
| 1981 | $2,38 | +76,30% | $1,40 | $2,44 | $1,20 | 20,7M |
| 1980 | $1,35 | 0,00% | $0,78 | $1,39 | $0,69 | 16,9M |
Cómo se Comportó West Pharmaceutical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción West Pharmaceutical VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| West Pharmaceutical | -18,43 % | -18,69 % | -9,06 % | 334,38 % | 1.338,50 % | 1.743,21 % | |
| Intuitive Surgical | 0,27 % | 113,66 % | 107,64 % | 752,73 % | 1.372,74 % | 5.693,24 % | |
| Becton, Dickinson | -17,09 % | -25,93 % | -22,07 % | 41,51 % | 183,60 % | 275,15 % | |
| Alcon | -7,32 % | 27,36 % | 49,65 % | 61,14 % | 61,14 % | 61,14 % | |
| ResMed | 25,09 % | 22,01 % | 58,83 % | 442,65 % | 807,58 % | 1.581,76 % | |
| Hologic | -16,78 % | -5,11 % | 1,59 % | 70,63 % | 361,92 % | 489,65 % | |
| S&P 500 | Market | 16,12 % | 52,53 % | 89,86 % | 227,25 % | 501,83 % | 428,80 % | |
| S&P 500 Health Care | Sector | -10,93 % | 2,46 % | 27,53 % | 91,66 % | 377,35 % | 335,99 % |
Calcule sus Rendimientos de Inversión en West Pharmaceutical
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de West Pharmaceutical en Aug 2015 era de $56,08, Una inversión única de $1.000,00 en West Pharmaceutical hecha hace 10 años valdría aproximadamente $4.518,19 hoy, representando un rendimiento excepcional del 351,82 %. Esto se traduce en un rendimiento anualizado (CAGR) del 16,27 %. Durante este período, West Pharmaceutical pagó $6,39 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.518,19
Rendimiento Total
351,82 %
Rendimiento Anual (TCAC)
16,27 %
Dividendos Totales
$113,94
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de West Pharmaceutical (WST) durante los últimos 12 meses?
Durante los últimos 12 meses, West Pharmaceutical ha entregado un rendimiento total de -18,4%.
- Máximo 52 Semanas alcanzó 352,33 $ el October 24, 2024.
- Mínimo 52 Semanas tocó 187,43 $ el April 9, 2025.
- Precio Actual cotizando a 246,99 $ al August 20, 2025.
- ¿Cuál es el rendimiento total de la acción de West Pharmaceutical (WST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en West Pharmaceutical (wst) habría crecido a aproximadamente 9 094,00 $ al August 20, 2025, representando un rendimiento total de -9,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de West Pharmaceutical con el sector Healthcare?
West Pharmaceutical (wst) ha entregado un rendimiento anualizado de 15,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en West Pharmaceutical habría crecido a 43 438,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de West Pharmaceutical?
West Pharmaceutical (wst) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 334,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que West Pharmaceutical ha logrado históricamente?
West Pharmaceutical (wst) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 10 years (+334,4%)
Rendimientos Negativos: 12 months (-18,4%), 3 years (-18,7%), 5 years (-9,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.