White Mountains (WTM) | Historial de Precios y Rendimientos | 1985 - 2025
Gráfico de Precios Históricos de White Mountains
Datos de Precios Históricos de White Mountains
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $1.898,00 | -1,18% | $1.932,67 | $1.932,67 | $1.891,26 | 21,2K |
| 9 oct. 2025 | $1.920,68 | +1,29% | $1.901,00 | $1.926,74 | $1.899,76 | 23,1K |
| 8 oct. 2025 | $1.896,20 | -0,47% | $1.900,00 | $1.905,00 | $1.892,00 | 38,2K |
| 7 oct. 2025 | $1.905,23 | +2,19% | $1.864,00 | $1.908,65 | $1.815,44 | 39,8K |
| 6 oct. 2025 | $1.864,48 | +1,26% | $1.828,04 | $1.868,48 | $1.827,00 | 51,5K |
| 3 oct. 2025 | $1.841,34 | +10,62% | $1.784,78 | $1.866,22 | $1.784,78 | 88,8K |
| 2 oct. 2025 | $1.664,56 | +0,85% | $1.651,14 | $1.678,88 | $1.650,00 | 28,8K |
| 1 oct. 2025 | $1.650,50 | -1,26% | $1.670,00 | $1.670,00 | $1.648,00 | 27,6K |
| 30 sept. 2025 | $1.671,52 | -0,37% | $1.663,71 | $1.678,88 | $1.663,71 | 33,8K |
| 29 sept. 2025 | $1.677,70 | -2,23% | $1.718,30 | $1.718,30 | $1.659,17 | 50,4K |
| 26 sept. 2025 | $1.715,94 | +1,58% | $1.694,95 | $1.736,00 | $1.694,95 | 32,3K |
| 25 sept. 2025 | $1.689,22 | -3,86% | $1.755,00 | $1.755,00 | $1.687,47 | 31,2K |
| 24 sept. 2025 | $1.756,99 | -0,48% | $1.759,00 | $1.783,50 | $1.755,70 | 27,5K |
| 23 sept. 2025 | $1.765,52 | -0,02% | $1.764,11 | $1.781,09 | $1.762,60 | 38,3K |
| 22 sept. 2025 | $1.765,90 | -0,22% | $1.760,00 | $1.768,00 | $1.749,67 | 35,5K |
| 19 sept. 2025 | $1.769,87 | +0,93% | $1.751,35 | $1.776,22 | $1.735,00 | 45,9K |
| 18 sept. 2025 | $1.753,62 | +1,78% | $1.721,00 | $1.760,71 | $1.715,00 | 32,9K |
| 17 sept. 2025 | $1.722,98 | +0,44% | $1.724,00 | $1.728,48 | $1.711,39 | 29,4K |
| 16 sept. 2025 | $1.715,50 | +0,01% | $1.712,78 | $1.719,40 | $1.700,00 | 29,4K |
| 15 sept. 2025 | $1.715,40 | -2,69% | $1.760,00 | $1.772,00 | $1.711,28 | 40,4K |
| 12 sept. 2025 | $1.762,81 | -0,66% | $1.765,00 | $1.785,77 | $1.762,81 | 26,6K |
| 11 sept. 2025 | $1.774,51 | +0,80% | $1.752,00 | $1.774,51 | $1.752,00 | 33,6K |
| 10 sept. 2025 | $1.760,48 | -1,91% | $1.779,68 | $1.790,00 | $1.752,88 | 37,4K |
| 9 sept. 2025 | $1.794,69 | +1,56% | $1.767,16 | $1.800,06 | $1.762,71 | 82,8K |
| 8 sept. 2025 | $1.767,16 | -1,61% | $1.785,00 | $1.800,00 | $1.748,41 | 30,9K |
| 5 sept. 2025 | $1.796,03 | -0,25% | $1.797,67 | $1.816,00 | $1.792,00 | 20,9K |
| 4 sept. 2025 | $1.800,51 | +1,58% | $1.772,52 | $1.800,51 | $1.767,15 | 26,9K |
| 3 sept. 2025 | $1.772,52 | -3,49% | $1.795,00 | $1.819,69 | $1.763,92 | 33,0K |
| 2 sept. 2025 | $1.836,59 | +0,35% | $1.815,00 | $1.842,08 | $1.804,00 | 23,8K |
| 29 ago. 2025 | $1.830,18 | +0,26% | $1.837,00 | $1.839,31 | $1.830,18 | 20,5K |
| 28 ago. 2025 | $1.825,39 | -1,09% | $1.825,00 | $1.850,00 | $1.822,00 | 25,0K |
| 27 ago. 2025 | $1.845,42 | +0,53% | $1.838,14 | $1.850,82 | $1.824,30 | 37,2K |
| 26 ago. 2025 | $1.835,69 | +0,42% | $1.810,00 | $1.836,21 | $1.810,00 | 27,0K |
| 25 ago. 2025 | $1.828,05 | -1,89% | $1.830,00 | $1.840,00 | $1.809,90 | 24,4K |
| 22 ago. 2025 | $1.863,22 | +1,18% | $1.856,00 | $1.868,36 | $1.848,37 | 24,1K |
| 21 ago. 2025 | $1.841,41 | +0,25% | $1.832,31 | $1.847,39 | $1.831,00 | 20,4K |
| 20 ago. 2025 | $1.836,89 | +1,31% | $1.809,00 | $1.841,21 | $1.809,00 | 26,0K |
| 19 ago. 2025 | $1.813,09 | +2,81% | $1.777,38 | $1.813,53 | $1.777,38 | 28,6K |
| 18 ago. 2025 | $1.763,47 | -0,35% | $1.775,00 | $1.779,02 | $1.758,68 | 32,8K |
| 15 ago. 2025 | $1.769,60 | -4,05% | $1.838,00 | $1.848,31 | $1.762,71 | 41,9K |
| 14 ago. 2025 | $1.844,34 | -1,36% | $1.865,00 | $1.867,47 | $1.840,00 | 30,1K |
| 13 ago. 2025 | $1.869,81 | +2,48% | $1.837,55 | $1.880,11 | $1.819,00 | 21,9K |
| 12 ago. 2025 | $1.824,59 | +2,30% | $1.786,79 | $1.828,03 | $1.779,00 | 29,6K |
| 11 ago. 2025 | $1.783,51 | +1,82% | $1.746,00 | $1.791,18 | $1.744,00 | 37,4K |
| 8 ago. 2025 | $1.751,62 | +0,07% | $1.759,00 | $1.789,00 | $1.750,21 | 24,4K |
| 7 ago. 2025 | $1.750,35 | -1,82% | $1.770,11 | $1.776,92 | $1.747,60 | 49,1K |
| 6 ago. 2025 | $1.782,71 | -0,13% | $1.774,96 | $1.795,47 | $1.756,00 | 32,0K |
| 5 ago. 2025 | $1.785,01 | +0,59% | $1.779,43 | $1.788,30 | $1.777,24 | 21,2K |
| 4 ago. 2025 | $1.774,50 | -0,02% | $1.777,87 | $1.790,00 | $1.774,15 | 22,7K |
| 1 ago. 2025 | $1.774,87 | -0,72% | $1.779,93 | $1.779,93 | $1.762,00 | 16,9K |
| 31 jul. 2025 | $1.787,80 | +0,51% | $1.790,00 | $1.796,80 | $1.780,57 | 16,1K |
| 30 jul. 2025 | $1.778,73 | -1,01% | $1.796,00 | $1.801,00 | $1.773,20 | 15,5K |
| 29 jul. 2025 | $1.796,89 | +0,41% | $1.796,90 | $1.796,90 | $1.785,53 | 12,1K |
| 28 jul. 2025 | $1.789,56 | 0,00% | $1.780,00 | $1.789,56 | $1.780,00 | 13,7K |
| 25 jul. 2025 | $1.789,58 | +0,66% | $1.785,10 | $1.794,00 | $1.782,94 | 12,1K |
| 24 jul. 2025 | $1.777,88 | -0,58% | $1.785,39 | $1.785,39 | $1.777,88 | 15,7K |
| 23 jul. 2025 | $1.788,21 | -0,18% | $1.789,10 | $1.789,10 | $1.780,52 | 13,9K |
| 22 jul. 2025 | $1.791,35 | +0,71% | $1.770,50 | $1.799,44 | $1.770,50 | 21,0K |
| 21 jul. 2025 | $1.778,74 | -2,06% | $1.820,00 | $1.820,00 | $1.776,21 | 16,8K |
| 18 jul. 2025 | $1.816,20 | +0,23% | $1.819,50 | $1.824,80 | $1.801,67 | 26,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $1.920,68 | +4,31% | $1.828,04 | $1.926,74 | $1.815,44 | 152,6K |
| 29 sept. 2025 | $1.841,34 | +7,31% | $1.718,30 | $1.866,22 | $1.648,00 | 229,4K |
| 22 sept. 2025 | $1.715,94 | -3,05% | $1.760,00 | $1.783,50 | $1.687,47 | 164,8K |
| 15 sept. 2025 | $1.769,87 | +0,40% | $1.760,00 | $1.776,22 | $1.700,00 | 178,0K |
| 8 sept. 2025 | $1.762,81 | -1,85% | $1.785,00 | $1.800,06 | $1.748,41 | 211,3K |
| 1 sept. 2025 | $1.796,03 | -1,87% | $1.815,00 | $1.842,08 | $1.763,92 | 104,6K |
| 25 ago. 2025 | $1.830,18 | -1,77% | $1.830,00 | $1.850,82 | $1.809,90 | 134,1K |
| 21 ago. 2025 | $1.841,41 | +0,25% | $1.832,31 | $1.847,39 | $1.831,00 | 20,4K |
| 20 ago. 2025 | $1.836,89 | +1,31% | $1.809,00 | $1.841,21 | $1.809,00 | 26,0K |
| 18 ago. 2025 | $1.863,22 | +5,29% | $1.775,00 | $1.868,36 | $1.758,68 | 131,9K |
| 11 ago. 2025 | $1.769,60 | +1,03% | $1.746,00 | $1.880,11 | $1.744,00 | 160,9K |
| 4 ago. 2025 | $1.751,62 | -1,31% | $1.777,87 | $1.795,47 | $1.747,60 | 149,4K |
| 28 jul. 2025 | $1.774,87 | -0,82% | $1.780,00 | $1.801,00 | $1.762,00 | 74,3K |
| 21 jul. 2025 | $1.789,58 | -1,47% | $1.820,00 | $1.820,00 | $1.770,50 | 79,5K |
| 14 jul. 2025 | $1.816,20 | +0,80% | $1.809,70 | $1.831,19 | $1.774,00 | 139,8K |
| 7 jul. 2025 | $1.801,74 | +0,92% | $1.788,30 | $1.820,71 | $1.781,59 | 191,2K |
| 30 jun. 2025 | $1.785,30 | +0,08% | $1.786,50 | $1.805,57 | $1.750,00 | 101,5K |
| 23 jun. 2025 | $1.783,93 | +2,15% | $1.766,79 | $1.817,50 | $1.745,25 | 121,2K |
| 16 jun. 2025 | $1.746,39 | -2,12% | $1.781,00 | $1.784,00 | $1.741,28 | 76,1K |
| 9 jun. 2025 | $1.784,26 | -1,89% | $1.819,11 | $1.819,11 | $1.749,00 | 130,2K |
| 2 jun. 2025 | $1.818,56 | +1,89% | $1.768,00 | $1.826,38 | $1.764,00 | 102,4K |
| 26 may. 2025 | $1.784,80 | +0,10% | $1.807,09 | $1.807,29 | $1.774,24 | 63,6K |
| 19 may. 2025 | $1.783,09 | -1,57% | $1.811,21 | $1.845,00 | $1.763,08 | 115,8K |
| 12 may. 2025 | $1.811,50 | +0,83% | $1.811,26 | $1.822,93 | $1.758,53 | 69,4K |
| 5 may. 2025 | $1.796,56 | +0,46% | $1.768,45 | $1.803,20 | $1.768,45 | 54,8K |
| 28 abr. 2025 | $1.788,32 | +2,59% | $1.749,67 | $1.793,85 | $1.734,62 | 68,9K |
| 21 abr. 2025 | $1.743,09 | -0,13% | $1.689,14 | $1.772,10 | $1.678,87 | 56,7K |
| 14 abr. 2025 | $1.745,33 | +0,53% | $1.760,00 | $1.774,94 | $1.729,02 | 53,5K |
| 7 abr. 2025 | $1.736,13 | -1,89% | $1.738,17 | $1.784,10 | $1.682,41 | 124,7K |
| 31 mar. 2025 | $1.769,56 | -6,99% | $1.917,07 | $1.937,23 | $1.769,56 | 129,5K |
| 24 mar. 2025 | $1.902,57 | +1,60% | $1.863,34 | $1.946,64 | $1.863,34 | 78,7K |
| 17 mar. 2025 | $1.872,52 | -0,56% | $1.880,06 | $1.900,00 | $1.860,04 | 66,4K |
| 10 mar. 2025 | $1.883,09 | -0,36% | $1.929,45 | $1.931,35 | $1.835,00 | 105,2K |
| 3 mar. 2025 | $1.889,94 | +2,19% | $1.883,91 | $1.892,39 | $1.803,96 | 76,5K |
| 24 feb. 2025 | $1.849,50 | +1,07% | $1.830,00 | $1.849,50 | $1.818,58 | 57,1K |
| 17 feb. 2025 | $1.830,01 | +0,21% | $1.861,63 | $1.895,38 | $1.818,14 | 55,2K |
| 10 feb. 2025 | $1.826,18 | -7,91% | $1.941,04 | $1.941,04 | $1.821,31 | 69,5K |
| 3 feb. 2025 | $1.983,07 | +2,62% | $1.891,35 | $1.993,86 | $1.891,35 | 56,1K |
| 27 ene. 2025 | $1.932,46 | +1,35% | $1.906,64 | $1.975,00 | $1.894,62 | 76,0K |
| 20 ene. 2025 | $1.906,63 | +2,93% | $1.864,04 | $1.906,63 | $1.840,00 | 54,8K |
| 13 ene. 2025 | $1.852,32 | +1,33% | $1.835,08 | $1.900,00 | $1.835,08 | 82,2K |
| 6 ene. 2025 | $1.827,96 | -5,48% | $1.934,01 | $1.941,21 | $1.809,51 | 65,9K |
| 30 dic. 2024 | $1.934,01 | +0,80% | $1.928,16 | $1.951,30 | $1.918,50 | 39,5K |
| 23 dic. 2024 | $1.918,73 | -0,63% | $1.917,00 | $1.935,39 | $1.903,71 | 32,6K |
| 16 dic. 2024 | $1.930,90 | -1,21% | $1.919,65 | $1.949,90 | $1.884,66 | 107,3K |
| 9 dic. 2024 | $1.954,60 | -1,67% | $1.979,41 | $1.997,80 | $1.922,97 | 62,2K |
| 2 dic. 2024 | $1.987,86 | -1,10% | $1.997,00 | $2.007,64 | $1.952,00 | 53,8K |
| 25 nov. 2024 | $2.009,99 | +1,09% | $2.015,24 | $2.023,00 | $2.001,00 | 29,5K |
| 18 nov. 2024 | $1.988,34 | +3,62% | $1.897,74 | $1.991,10 | $1.889,68 | 43,5K |
| 11 nov. 2024 | $1.918,90 | +2,86% | $1.851,00 | $1.932,82 | $1.851,00 | 75,5K |
| 4 nov. 2024 | $1.865,55 | +3,34% | $1.781,03 | $1.900,71 | $1.774,07 | 77,5K |
| 28 oct. 2024 | $1.805,30 | -0,59% | $1.810,10 | $1.832,62 | $1.797,14 | 70,9K |
| 21 oct. 2024 | $1.815,94 | -3,15% | $1.832,79 | $1.862,58 | $1.811,43 | 54,8K |
| 14 oct. 2024 | $1.875,00 | +2,97% | $1.848,76 | $1.899,91 | $1.820,00 | 42,9K |
| 7 oct. 2024 | $1.821,00 | +2,52% | $1.770,00 | $1.821,00 | $1.750,53 | 49,9K |
| 30 sept. 2024 | $1.776,21 | +4,42% | $1.695,34 | $1.788,84 | $1.679,71 | 43,1K |
| 23 sept. 2024 | $1.701,00 | -1,33% | $1.742,76 | $1.742,76 | $1.701,00 | 44,1K |
| 16 sept. 2024 | $1.723,93 | -0,09% | $1.721,10 | $1.727,56 | $1.687,79 | 70,9K |
| 9 sept. 2024 | $1.725,49 | -1,82% | $1.750,65 | $1.769,80 | $1.710,10 | 54,8K |
| 2 sept. 2024 | $1.757,51 | -4,70% | $1.830,49 | $1.847,78 | $1.747,18 | 40,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $1.920,68 | +14,91% | $1.670,00 | $1.926,74 | $1.648,00 | 297,8K |
| 1 sept. 2025 | $1.671,52 | -8,67% | $1.815,00 | $1.842,08 | $1.659,17 | 742,9K |
| 21 ago. 2025 | $1.841,41 | +0,25% | $1.832,31 | $1.847,39 | $1.831,00 | 20,4K |
| 20 ago. 2025 | $1.836,89 | +1,31% | $1.809,00 | $1.841,21 | $1.809,00 | 26,0K |
| 1 ago. 2025 | $1.830,18 | +2,37% | $1.779,93 | $1.880,11 | $1.744,00 | 593,2K |
| 1 jul. 2025 | $1.787,80 | -0,44% | $1.794,37 | $1.831,19 | $1.750,00 | 544,1K |
| 1 jun. 2025 | $1.795,72 | +0,61% | $1.768,00 | $1.826,38 | $1.741,28 | 455,2K |
| 1 may. 2025 | $1.784,80 | +0,98% | $1.760,00 | $1.845,00 | $1.746,93 | 326,4K |
| 1 abr. 2025 | $1.767,45 | -8,22% | $1.931,68 | $1.937,23 | $1.678,87 | 393,3K |
| 1 mar. 2025 | $1.925,81 | +4,13% | $1.883,91 | $1.946,64 | $1.803,96 | 344,0K |
| 1 feb. 2025 | $1.849,50 | -4,29% | $1.891,35 | $1.993,86 | $1.818,14 | 237,9K |
| 1 ene. 2025 | $1.932,46 | -0,65% | $1.951,30 | $1.975,00 | $1.809,51 | 304,7K |
| 1 dic. 2024 | $1.945,06 | -3,23% | $1.997,00 | $2.007,64 | $1.884,66 | 269,6K |
| 1 nov. 2024 | $2.009,99 | +11,84% | $1.822,00 | $2.023,00 | $1.774,07 | 243,4K |
| 1 oct. 2024 | $1.797,14 | +5,95% | $1.714,34 | $1.899,91 | $1.708,50 | 233,4K |
| 1 sept. 2024 | $1.696,20 | -8,03% | $1.830,49 | $1.847,78 | $1.679,71 | 220,6K |
| 1 ago. 2024 | $1.844,24 | +3,26% | $1.758,77 | $1.844,24 | $1.666,22 | 222,0K |
| 1 jul. 2024 | $1.786,00 | -1,73% | $1.825,86 | $1.825,86 | $1.699,49 | 265,5K |
| 1 jun. 2024 | $1.817,45 | +0,58% | $1.788,89 | $1.861,55 | $1.690,46 | 413,5K |
| 1 may. 2024 | $1.807,00 | +1,62% | $1.799,99 | $1.899,21 | $1.701,73 | 241,3K |
| 1 abr. 2024 | $1.778,14 | -0,90% | $1.823,85 | $1.823,85 | $1.665,71 | 176,6K |
| 1 mar. 2024 | $1.794,30 | +1,63% | $1.767,14 | $1.849,99 | $1.700,01 | 156,3K |
| 1 feb. 2024 | $1.765,44 | +12,02% | $1.603,00 | $1.809,67 | $1.574,99 | 183,4K |
| 1 ene. 2024 | $1.575,97 | +4,71% | $1.498,34 | $1.649,39 | $1.475,00 | 163,7K |
| 1 dic. 2023 | $1.505,01 | -1,76% | $1.531,29 | $1.534,00 | $1.401,01 | 194,9K |
| 1 nov. 2023 | $1.531,92 | +7,07% | $1.453,27 | $1.551,29 | $1.435,87 | 191,0K |
| 1 oct. 2023 | $1.430,75 | -4,34% | $1.485,21 | $1.562,63 | $1.418,73 | 230,4K |
| 1 sept. 2023 | $1.495,69 | -5,85% | $1.591,90 | $1.593,72 | $1.482,69 | 176,5K |
| 1 ago. 2023 | $1.588,69 | +2,69% | $1.583,86 | $1.610,41 | $1.495,10 | 189,7K |
| 1 jul. 2023 | $1.547,02 | +11,38% | $1.383,86 | $1.617,00 | $1.370,75 | 166,4K |
| 1 jun. 2023 | $1.388,91 | +2,56% | $1.377,36 | $1.527,48 | $1.350,00 | 182,0K |
| 1 may. 2023 | $1.354,19 | -5,44% | $1.422,36 | $1.488,51 | $1.319,05 | 210,0K |
| 1 abr. 2023 | $1.432,14 | +3,97% | $1.409,95 | $1.540,09 | $1.349,75 | 219,8K |
| 1 mar. 2023 | $1.377,49 | -4,58% | $1.428,20 | $1.448,32 | $1.312,00 | 283,2K |
| 1 feb. 2023 | $1.443,57 | -5,52% | $1.524,80 | $1.560,21 | $1.421,00 | 210,0K |
| 1 ene. 2023 | $1.527,96 | +8,03% | $1.412,10 | $1.539,48 | $1.367,50 | 191,0K |
| 1 dic. 2022 | $1.414,33 | +4,08% | $1.360,10 | $1.421,88 | $1.278,59 | 266,1K |
| 1 nov. 2022 | $1.358,86 | -4,05% | $1.407,96 | $1.435,45 | $1.276,05 | 214,3K |
| 1 oct. 2022 | $1.416,15 | +8,68% | $1.308,85 | $1.420,46 | $1.292,35 | 207,0K |
| 1 sept. 2022 | $1.303,02 | -4,89% | $1.364,90 | $1.393,48 | $1.172,00 | 494,3K |
| 1 ago. 2022 | $1.370,00 | +10,53% | $1.244,98 | $1.383,65 | $1.233,46 | 290,2K |
| 1 jul. 2022 | $1.239,43 | -0,54% | $1.243,09 | $1.281,35 | $1.215,87 | 284,1K |
| 1 jun. 2022 | $1.246,13 | +0,10% | $1.236,11 | $1.291,50 | $1.200,46 | 383,3K |
| 1 may. 2022 | $1.244,86 | +18,78% | $1.042,31 | $1.274,24 | $1.035,31 | 329,7K |
| 1 abr. 2022 | $1.048,02 | -7,76% | $1.144,50 | $1.156,26 | $1.030,38 | 344,5K |
| 1 mar. 2022 | $1.136,24 | +8,19% | $1.051,90 | $1.141,97 | $1.030,30 | 318,7K |
| 1 feb. 2022 | $1.050,20 | +0,89% | $1.045,04 | $1.065,06 | $1.017,58 | 292,4K |
| 1 ene. 2022 | $1.040,96 | +2,67% | $1.030,34 | $1.060,00 | $982,60 | 337,1K |
| 1 dic. 2021 | $1.013,90 | +1,10% | $1.007,54 | $1.032,99 | $978,51 | 401,8K |
| 1 nov. 2021 | $1.002,90 | -4,94% | $1.066,23 | $1.137,50 | $1.002,90 | 244,5K |
| 1 oct. 2021 | $1.054,99 | -1,37% | $1.064,84 | $1.118,00 | $1.048,67 | 245,9K |
| 1 sept. 2021 | $1.069,61 | -4,57% | $1.124,34 | $1.132,53 | $1.056,96 | 376,7K |
| 1 ago. 2021 | $1.120,81 | -0,95% | $1.135,00 | $1.157,07 | $1.112,42 | 297,6K |
| 1 jul. 2021 | $1.131,57 | -1,43% | $1.160,59 | $1.179,20 | $1.109,15 | 285,6K |
| 1 jun. 2021 | $1.148,03 | -3,80% | $1.198,00 | $1.203,61 | $1.110,02 | 411,0K |
| 1 may. 2021 | $1.193,36 | +2,40% | $1.189,96 | $1.243,00 | $1.171,98 | 453,5K |
| 1 abr. 2021 | $1.165,43 | +4,53% | $1.119,50 | $1.228,97 | $1.100,61 | 438,6K |
| 1 mar. 2021 | $1.114,90 | -6,71% | $1.207,10 | $1.243,57 | $1.089,52 | 1,3M |
| 1 feb. 2021 | $1.195,06 | +17,16% | $1.025,00 | $1.267,52 | $1.025,00 | 431,6K |
| 1 ene. 2021 | $1.020,00 | +1,93% | $1.002,33 | $1.090,26 | $994,91 | 356,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $1.920,68 | -1,25% | $1.951,30 | $1.993,86 | $1.648,00 | 4,3M |
| 2024 | $1.945,06 | +29,24% | $1.498,34 | $2.023,00 | $1.475,00 | 2,8M |
| 2023 | $1.505,01 | +6,41% | $1.412,10 | $1.617,00 | $1.312,00 | 2,4M |
| 2022 | $1.414,33 | +39,49% | $1.030,34 | $1.435,45 | $982,60 | 3,8M |
| 2021 | $1.013,90 | +1,32% | $1.002,33 | $1.267,52 | $978,51 | 5,2M |
| 2020 | $1.000,66 | -10,30% | $1.118,15 | $1.168,21 | $629,21 | 4,1M |
| 2019 | $1.115,51 | +30,06% | $853,00 | $1.131,50 | $850,75 | 3,7M |
| 2018 | $857,69 | +0,75% | $852,47 | $980,89 | $786,23 | 6,0M |
| 2017 | $851,28 | +1,82% | $837,36 | $948,94 | $834,20 | 4,8M |
| 2016 | $836,05 | +15,03% | $728,00 | $874,69 | $689,31 | 4,1M |
| 2015 | $726,81 | +15,35% | $627,00 | $808,00 | $618,00 | 3,4M |
| 2014 | $630,11 | +4,48% | $603,88 | $682,87 | $557,26 | 3,3M |
| 2013 | $603,08 | +17,10% | $518,89 | $615,88 | $515,03 | 2,1M |
| 2012 | $515,00 | +13,57% | $456,00 | $549,98 | $436,54 | 2,0M |
| 2011 | $453,46 | +35,12% | $338,89 | $453,79 | $338,89 | 4,5M |
| 2010 | $335,60 | +0,88% | $335,00 | $363,37 | $294,91 | 4,7M |
| 2009 | $332,66 | +24,54% | $264,50 | $340,00 | $146,10 | 9,3M |
| 2008 | $267,11 | -48,04% | $512,96 | $525,00 | $195,00 | 6,1M |
| 2007 | $514,05 | -11,28% | $577,00 | $611,02 | $492,00 | 4,8M |
| 2006 | $579,43 | +3,74% | $558,25 | $603,00 | $447,00 | 4,1M |
| 2005 | $558,55 | -13,54% | $646,00 | $711,99 | $555,00 | 3,3M |
| 2004 | $646,00 | +40,45% | $459,95 | $659,00 | $451,50 | 2,1M |
| 2003 | $459,95 | +42,40% | $323,01 | $464,00 | $307,00 | 2,7M |
| 2002 | $323,00 | -7,18% | $349,00 | $379,50 | $282,00 | 1,7M |
| 2001 | $348,00 | +9,09% | $318,00 | $392,00 | $285,00 | 1,7M |
| 2000 | $319,00 | +164,73% | $120,25 | $320,00 | $101,56 | 2,1M |
| 1999 | $120,50 | -13,97% | $140,50 | $150,00 | $115,00 | 1,9M |
| 1998 | $140,06 | +15,75% | $122,00 | $153,25 | $117,00 | 1,1M |
| 1997 | $121,00 | +26,37% | $97,00 | $124,00 | $94,00 | 1,6M |
| 1996 | $95,75 | +28,52% | $74,25 | $95,75 | $72,12 | 2,1M |
| 1995 | $74,50 | +3,11% | $72,25 | $76,00 | $66,00 | 1,8M |
| 1994 | $72,25 | -7,96% | $78,25 | $79,50 | $60,00 | 2,3M |
| 1993 | $78,50 | +9,03% | $72,00 | $92,50 | $71,25 | 3,7M |
| 1992 | $72,00 | +3,03% | $69,75 | $74,50 | $62,50 | 8,4M |
| 1991 | $69,88 | +34,70% | $51,50 | $70,25 | $50,38 | 20,6M |
| 1990 | $51,88 | +49,29% | $34,62 | $52,00 | $29,50 | 37,7M |
| 1989 | $34,75 | +18,80% | $29,38 | $40,75 | $29,00 | 26,7M |
| 1988 | $29,25 | +13,59% | $25,75 | $33,50 | $25,75 | 26,6M |
| 1987 | $25,75 | -26,68% | $35,12 | $42,75 | $24,12 | 49,7M |
| 1986 | $35,12 | +13,73% | $30,88 | $44,50 | $30,62 | 43,8M |
| 1985 | $30,88 | 0,00% | $27,75 | $33,88 | $25,88 | 18,5M |
Cómo se Comportó White Mountains Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción White Mountains VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| White Mountains | 5,47 % | 41,56 % | 113,70 % | 153,55 % | 503,42 % | 220,94 % | |
| Progressive | -4,34 % | 109,73 % | 151,82 % | 647,42 % | 1.073,64 % | 755,24 % | |
| Chubb | 0,09 % | 52,09 % | 140,73 % | 163,52 % | 381,15 % | 485,08 % | |
| Hanover Insurance | 24,55 % | 31,76 % | 88,82 % | 142,34 % | 322,30 % | 415,30 % | |
| RLI | -16,98 % | 19,19 % | 54,64 % | 129,78 % | 346,08 % | 487,68 % | |
| Selective Insurance | -10,30 % | -5,81 % | 60,50 % | 140,88 % | 387,05 % | 242,38 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Financials | Sector | 15,07 % | 72,90 % | 114,33 % | 180,73 % | 361,28 % | 128,16 % |
Calcule sus Rendimientos de Inversión en White Mountains
Análisis de Rendimiento de Inversión a Largo Plazo
White Mountains stock price in Oct 2015 was $760,00, A $1.000,00 lump sum investment in White Mountains made 10 years ago would be worth approximately $2.510,53 today, representing a strong return of 151,05 %. This translates to an annualized return (CAGR) of 9,63 %. During this period, White Mountains paid out $10,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.510,53
Rendimiento Total
151,05 %
Rendimiento Anual (TCAC)
9,63 %
Dividendos Totales
$13,16
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de White Mountains (WTM) durante los últimos 12 meses?
Durante los últimos 12 meses, White Mountains ha entregado un rendimiento total de 5,5%.
- Máximo de 52 semanas alcanzó 2 023,00 $ el November 27, 2024.
- Mínimo de 52 semanas tocó 1 648,00 $ el October 1, 2025.
- Precio Actual cotizando a 1 898,00 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de White Mountains (WTM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en White Mountains (wtm) habría crecido a aproximadamente 21 370,00 $ al October 11, 2025, representando un rendimiento total de 113,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de White Mountains con el sector Financial Services?
White Mountains (wtm) ha entregado un rendimiento anualizado de 9,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en White Mountains habría crecido a 25 355,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de White Mountains?
White Mountains (wtm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 153,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que White Mountains ha logrado históricamente?
White Mountains (wtm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,5%), 3 years (+41,6%), 5 years (+113,7%), 10 years (+153,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.