Watts Water (WTS) | Historial de Precios y Rendimientos | 1986 - 2025
Gráfico de Precios Históricos de Watts Water
Datos de Precios Históricos de Watts Water
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $275,13 | -0,23% | $274,81 | $276,42 | $273,86 | 110,2K |
| 24 sept. 2025 | $275,77 | -1,31% | $279,29 | $281,54 | $275,00 | 265,9K |
| 23 sept. 2025 | $279,44 | -0,19% | $279,98 | $283,60 | $278,30 | 116,8K |
| 22 sept. 2025 | $279,98 | -0,34% | $280,40 | $282,43 | $278,63 | 132,9K |
| 19 sept. 2025 | $280,94 | -1,72% | $285,83 | $285,83 | $280,59 | 546,5K |
| 18 sept. 2025 | $285,86 | +2,05% | $281,12 | $287,16 | $281,12 | 151,3K |
| 17 sept. 2025 | $280,12 | -0,41% | $282,09 | $287,89 | $279,08 | 178,2K |
| 16 sept. 2025 | $281,27 | -0,19% | $281,14 | $283,88 | $278,96 | 130,0K |
| 15 sept. 2025 | $281,81 | +0,13% | $281,82 | $283,75 | $280,72 | 112,9K |
| 12 sept. 2025 | $281,44 | -0,81% | $282,45 | $285,01 | $280,17 | 105,7K |
| 11 sept. 2025 | $283,73 | +1,89% | $278,70 | $284,34 | $278,28 | 130,2K |
| 10 sept. 2025 | $278,47 | +0,85% | $276,27 | $279,54 | $276,27 | 183,4K |
| 9 sept. 2025 | $276,13 | -2,68% | $282,24 | $282,65 | $275,26 | 140,9K |
| 8 sept. 2025 | $283,72 | +1,22% | $280,67 | $284,23 | $279,00 | 149,2K |
| 5 sept. 2025 | $280,31 | +0,21% | $281,20 | $282,69 | $275,38 | 152,0K |
| 4 sept. 2025 | $279,71 | +1,45% | $275,60 | $279,71 | $275,46 | 195,9K |
| 3 sept. 2025 | $275,72 | -0,73% | $277,31 | $279,83 | $273,64 | 111,0K |
| 2 sept. 2025 | $277,74 | +0,30% | $273,39 | $278,59 | $273,39 | 150,9K |
| 29 ago. 2025 | $276,90 | -2,05% | $282,78 | $282,78 | $275,02 | 307,1K |
| 28 ago. 2025 | $282,70 | -0,58% | $285,09 | $285,09 | $279,41 | 218,2K |
| 27 ago. 2025 | $284,36 | +0,46% | $281,90 | $285,90 | $281,90 | 151,1K |
| 26 ago. 2025 | $283,05 | +0,72% | $280,85 | $284,00 | $280,24 | 197,1K |
| 25 ago. 2025 | $281,02 | +0,16% | $279,23 | $281,67 | $277,99 | 173,5K |
| 22 ago. 2025 | $280,57 | +3,46% | $273,94 | $281,60 | $272,13 | 168,2K |
| 21 ago. 2025 | $271,20 | -1,83% | $274,92 | $276,23 | $270,90 | 232,2K |
| 20 ago. 2025 | $276,26 | -0,70% | $277,79 | $278,80 | $275,69 | 176,9K |
| 19 ago. 2025 | $278,20 | +1,38% | $275,50 | $279,16 | $274,88 | 135,6K |
| 18 ago. 2025 | $274,41 | +1,28% | $271,00 | $274,50 | $271,00 | 135,1K |
| 15 ago. 2025 | $270,95 | -1,26% | $275,64 | $275,97 | $270,33 | 156,4K |
| 14 ago. 2025 | $274,42 | -1,03% | $276,49 | $276,76 | $271,67 | 159,4K |
| 13 ago. 2025 | $277,27 | +1,66% | $274,61 | $278,20 | $270,08 | 234,7K |
| 12 ago. 2025 | $272,75 | +2,16% | $269,85 | $273,79 | $267,79 | 227,8K |
| 11 ago. 2025 | $266,98 | +1,81% | $263,50 | $267,44 | $262,41 | 199,7K |
| 8 ago. 2025 | $262,24 | +0,60% | $262,91 | $269,65 | $261,15 | 295,5K |
| 7 ago. 2025 | $260,68 | -1,16% | $264,16 | $269,10 | $251,17 | 529,0K |
| 6 ago. 2025 | $263,73 | 0,00% | $263,98 | $266,53 | $258,45 | 650,7K |
| 5 ago. 2025 | $263,74 | +0,80% | $262,76 | $265,46 | $260,22 | 241,2K |
| 4 ago. 2025 | $261,65 | +1,02% | $259,98 | $262,41 | $259,65 | 171,8K |
| 1 ago. 2025 | $259,02 | -1,26% | $260,02 | $261,66 | $255,15 | 335,4K |
| 31 jul. 2025 | $262,32 | +0,54% | $259,29 | $263,07 | $259,23 | 257,3K |
| 30 jul. 2025 | $260,91 | +3,33% | $252,93 | $261,96 | $251,83 | 459,5K |
| 29 jul. 2025 | $252,49 | +0,11% | $254,45 | $254,45 | $251,22 | 146,6K |
| 28 jul. 2025 | $252,20 | -0,23% | $254,00 | $254,00 | $250,83 | 181,9K |
| 25 jul. 2025 | $252,78 | +0,32% | $253,13 | $253,19 | $250,63 | 92,5K |
| 24 jul. 2025 | $251,97 | +0,27% | $249,83 | $252,32 | $249,06 | 108,2K |
| 23 jul. 2025 | $251,30 | +0,58% | $251,58 | $252,00 | $249,91 | 127,6K |
| 22 jul. 2025 | $249,84 | +0,47% | $247,63 | $251,60 | $246,55 | 149,5K |
| 21 jul. 2025 | $248,68 | -0,98% | $253,00 | $253,00 | $248,21 | 138,3K |
| 18 jul. 2025 | $251,14 | -0,15% | $252,09 | $252,61 | $248,49 | 243,2K |
| 17 jul. 2025 | $251,52 | +1,82% | $247,21 | $252,26 | $247,21 | 269,4K |
| 16 jul. 2025 | $247,02 | -0,29% | $247,25 | $248,00 | $242,77 | 222,0K |
| 15 jul. 2025 | $247,75 | -1,95% | $253,27 | $253,27 | $247,29 | 251,1K |
| 14 jul. 2025 | $252,69 | -0,77% | $253,86 | $255,44 | $250,76 | 213,2K |
| 11 jul. 2025 | $254,64 | -1,36% | $256,46 | $257,99 | $253,69 | 222,4K |
| 10 jul. 2025 | $258,16 | +0,62% | $256,30 | $260,93 | $256,30 | 144,2K |
| 9 jul. 2025 | $256,57 | +0,83% | $255,57 | $257,16 | $253,06 | 163,8K |
| 8 jul. 2025 | $254,47 | +1,80% | $249,96 | $257,40 | $249,96 | 224,4K |
| 7 jul. 2025 | $249,96 | -2,09% | $253,79 | $255,71 | $248,98 | 201,0K |
| 3 jul. 2025 | $255,29 | +1,03% | $253,99 | $255,29 | $253,09 | 94,8K |
| 2 jul. 2025 | $252,69 | +0,75% | $250,60 | $253,42 | $248,48 | 180,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $275,13 | -2,07% | $280,40 | $283,60 | $273,86 | 588,7K |
| 15 sept. 2025 | $280,94 | -0,18% | $281,82 | $287,89 | $278,96 | 1,1M |
| 8 sept. 2025 | $281,44 | +0,40% | $280,67 | $285,01 | $275,26 | 709,4K |
| 1 sept. 2025 | $280,31 | +1,23% | $273,39 | $282,69 | $273,39 | 609,8K |
| 25 ago. 2025 | $276,90 | -1,31% | $279,23 | $285,90 | $275,02 | 1,0M |
| 21 ago. 2025 | $271,20 | -1,83% | $274,92 | $276,23 | $270,90 | 232,2K |
| 20 ago. 2025 | $276,26 | -0,70% | $277,79 | $278,80 | $275,69 | 176,9K |
| 18 ago. 2025 | $280,57 | +3,55% | $271,00 | $281,60 | $270,90 | 848,0K |
| 11 ago. 2025 | $270,95 | +3,32% | $263,50 | $278,20 | $262,41 | 978,0K |
| 4 ago. 2025 | $262,24 | +1,24% | $259,98 | $269,65 | $251,17 | 1,9M |
| 28 jul. 2025 | $259,02 | +2,47% | $254,00 | $263,07 | $250,83 | 1,4M |
| 21 jul. 2025 | $252,78 | +0,65% | $253,00 | $253,19 | $246,55 | 616,1K |
| 14 jul. 2025 | $251,14 | -1,37% | $253,86 | $255,44 | $242,77 | 1,2M |
| 7 jul. 2025 | $254,64 | -0,25% | $253,79 | $260,93 | $248,98 | 955,8K |
| 30 jun. 2025 | $255,29 | +3,80% | $247,00 | $255,29 | $244,05 | 614,8K |
| 23 jun. 2025 | $245,95 | +2,47% | $239,58 | $249,51 | $238,58 | 836,5K |
| 16 jun. 2025 | $240,01 | +0,49% | $241,46 | $245,82 | $238,47 | 842,5K |
| 9 jun. 2025 | $238,84 | -2,37% | $245,50 | $247,53 | $237,72 | 949,5K |
| 2 jun. 2025 | $244,65 | +1,04% | $240,27 | $247,20 | $237,15 | 752,3K |
| 26 may. 2025 | $242,12 | +2,04% | $240,52 | $244,32 | $239,02 | 693,0K |
| 19 may. 2025 | $237,29 | -2,79% | $241,08 | $247,93 | $235,14 | 894,5K |
| 12 may. 2025 | $244,11 | +3,22% | $244,67 | $248,17 | $236,00 | 1,3M |
| 5 may. 2025 | $236,50 | +10,04% | $213,53 | $237,09 | $209,85 | 1,4M |
| 28 abr. 2025 | $214,92 | +3,91% | $205,46 | $215,69 | $201,21 | 886,0K |
| 21 abr. 2025 | $206,84 | +4,97% | $194,87 | $211,60 | $191,20 | 1,1M |
| 14 abr. 2025 | $197,04 | +1,72% | $197,57 | $201,38 | $193,14 | 890,5K |
| 7 abr. 2025 | $193,71 | +3,32% | $181,60 | $198,92 | $177,59 | 1,1M |
| 31 mar. 2025 | $187,48 | -8,09% | $202,00 | $208,86 | $184,05 | 975,2K |
| 24 mar. 2025 | $203,98 | -1,44% | $209,25 | $214,61 | $203,70 | 808,2K |
| 17 mar. 2025 | $206,95 | -1,92% | $210,56 | $217,04 | $204,86 | 1,9M |
| 10 mar. 2025 | $211,00 | -1,88% | $213,98 | $217,60 | $204,64 | 851,5K |
| 3 mar. 2025 | $215,05 | +0,22% | $215,21 | $215,86 | $204,40 | 865,0K |
| 24 feb. 2025 | $214,58 | -0,18% | $215,48 | $216,91 | $211,16 | 679,6K |
| 17 feb. 2025 | $214,96 | +0,51% | $214,19 | $221,26 | $214,05 | 627,4K |
| 10 feb. 2025 | $213,87 | +4,30% | $205,30 | $232,60 | $203,99 | 1,4M |
| 3 feb. 2025 | $205,05 | -0,84% | $203,50 | $207,50 | $198,85 | 1,4M |
| 27 ene. 2025 | $206,78 | -1,80% | $210,51 | $212,59 | $204,98 | 827,5K |
| 20 ene. 2025 | $210,56 | +1,50% | $208,40 | $213,70 | $207,57 | 496,9K |
| 13 ene. 2025 | $207,45 | +6,23% | $193,79 | $209,46 | $193,79 | 549,8K |
| 6 ene. 2025 | $195,28 | -3,89% | $203,00 | $204,23 | $194,59 | 498,4K |
| 30 dic. 2024 | $203,18 | -0,27% | $203,63 | $205,68 | $199,53 | 368,1K |
| 23 dic. 2024 | $203,72 | +0,84% | $201,49 | $207,14 | $200,86 | 420,2K |
| 16 dic. 2024 | $202,02 | -7,29% | $218,00 | $220,29 | $201,32 | 1,6M |
| 9 dic. 2024 | $217,91 | +1,27% | $216,88 | $222,70 | $213,88 | 735,9K |
| 2 dic. 2024 | $215,17 | -0,29% | $215,93 | $217,36 | $211,52 | 637,7K |
| 25 nov. 2024 | $215,79 | +0,29% | $217,32 | $221,19 | $214,17 | 576,5K |
| 18 nov. 2024 | $215,17 | +1,97% | $212,02 | $215,55 | $204,52 | 691,7K |
| 11 nov. 2024 | $211,02 | +1,23% | $210,83 | $213,23 | $205,97 | 633,9K |
| 4 nov. 2024 | $208,45 | +7,63% | $195,03 | $215,79 | $193,37 | 848,0K |
| 28 oct. 2024 | $193,68 | -1,71% | $197,91 | $200,48 | $189,05 | 642,3K |
| 21 oct. 2024 | $197,04 | -4,30% | $206,26 | $206,42 | $196,08 | 523,3K |
| 14 oct. 2024 | $205,90 | -0,70% | $206,94 | $211,04 | $205,38 | 749,3K |
| 7 oct. 2024 | $207,36 | +1,18% | $203,52 | $208,35 | $202,06 | 591,7K |
| 30 sept. 2024 | $204,95 | -1,23% | $206,71 | $207,82 | $203,07 | 431,2K |
| 23 sept. 2024 | $207,51 | +1,20% | $206,63 | $210,98 | $203,55 | 542,1K |
| 16 sept. 2024 | $205,04 | +5,41% | $195,46 | $208,94 | $194,17 | 1,1M |
| 9 sept. 2024 | $194,51 | +2,88% | $189,30 | $196,96 | $186,86 | 519,2K |
| 2 sept. 2024 | $189,06 | -3,88% | $194,80 | $197,46 | $187,20 | 1,0M |
| 26 ago. 2024 | $196,70 | +2,95% | $193,00 | $196,75 | $189,90 | 769,1K |
| 19 ago. 2024 | $191,07 | +2,91% | $186,46 | $192,68 | $183,20 | 778,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $275,13 | -0,64% | $273,39 | $287,89 | $273,39 | 3,0M |
| 21 ago. 2025 | $271,20 | -1,83% | $274,92 | $276,23 | $270,90 | 232,2K |
| 20 ago. 2025 | $276,26 | -0,70% | $277,79 | $278,80 | $275,69 | 176,9K |
| 1 ago. 2025 | $276,90 | +5,56% | $260,02 | $285,90 | $251,17 | 5,1M |
| 1 jul. 2025 | $262,32 | +6,68% | $244,77 | $263,07 | $242,77 | 4,3M |
| 1 jun. 2025 | $245,89 | +1,56% | $240,27 | $249,51 | $237,15 | 3,6M |
| 1 may. 2025 | $242,12 | +16,54% | $208,22 | $248,17 | $206,74 | 4,6M |
| 1 abr. 2025 | $207,75 | +1,88% | $202,88 | $211,60 | $177,59 | 4,4M |
| 1 mar. 2025 | $203,92 | -4,97% | $215,21 | $217,60 | $202,00 | 4,6M |
| 1 feb. 2025 | $214,58 | +3,77% | $203,50 | $232,60 | $198,85 | 4,1M |
| 1 ene. 2025 | $206,78 | +1,71% | $203,75 | $213,70 | $193,79 | 2,6M |
| 1 dic. 2024 | $203,30 | -5,79% | $215,93 | $222,70 | $200,29 | 3,5M |
| 1 nov. 2024 | $215,79 | +13,22% | $191,75 | $221,19 | $191,75 | 2,9M |
| 1 oct. 2024 | $190,59 | -8,01% | $207,12 | $211,04 | $189,05 | 2,7M |
| 1 sept. 2024 | $207,19 | +5,33% | $194,80 | $210,98 | $186,86 | 3,3M |
| 1 ago. 2024 | $196,70 | -5,21% | $207,26 | $209,20 | $178,27 | 3,8M |
| 1 jul. 2024 | $207,52 | +13,17% | $183,94 | $212,49 | $175,37 | 3,3M |
| 1 jun. 2024 | $183,37 | -7,91% | $199,95 | $199,95 | $179,40 | 3,9M |
| 1 may. 2024 | $199,13 | +0,34% | $199,23 | $217,93 | $196,55 | 3,2M |
| 1 abr. 2024 | $198,46 | -6,63% | $212,74 | $212,74 | $197,00 | 2,8M |
| 1 mar. 2024 | $212,55 | +4,22% | $203,37 | $213,31 | $200,69 | 2,4M |
| 1 feb. 2024 | $203,95 | +3,00% | $199,83 | $219,52 | $193,63 | 3,3M |
| 1 ene. 2024 | $198,01 | -4,96% | $206,72 | $207,61 | $192,48 | 2,1M |
| 1 dic. 2023 | $208,34 | +8,22% | $192,29 | $213,14 | $192,29 | 2,3M |
| 1 nov. 2023 | $192,51 | +11,27% | $172,96 | $199,21 | $171,14 | 2,4M |
| 1 oct. 2023 | $173,01 | +0,11% | $172,14 | $187,16 | $167,87 | 3,3M |
| 1 sept. 2023 | $172,82 | -8,45% | $190,00 | $190,00 | $170,42 | 2,3M |
| 1 ago. 2023 | $188,77 | +1,20% | $185,66 | $192,93 | $180,68 | 1,9M |
| 1 jul. 2023 | $186,53 | +1,52% | $183,11 | $190,39 | $174,24 | 2,1M |
| 1 jun. 2023 | $183,73 | +15,95% | $158,79 | $184,74 | $156,85 | 2,5M |
| 1 may. 2023 | $158,45 | -2,03% | $161,54 | $175,12 | $157,65 | 2,5M |
| 1 abr. 2023 | $161,73 | -3,92% | $167,72 | $168,93 | $153,25 | 2,2M |
| 1 mar. 2023 | $168,32 | -3,94% | $174,90 | $178,30 | $156,47 | 3,4M |
| 1 feb. 2023 | $175,23 | +7,16% | $162,93 | $181,40 | $161,88 | 2,9M |
| 1 ene. 2023 | $163,52 | +11,82% | $147,62 | $163,74 | $142,10 | 2,1M |
| 1 dic. 2022 | $146,23 | -7,71% | $159,05 | $160,79 | $141,70 | 2,5M |
| 1 nov. 2022 | $158,45 | +8,26% | $147,24 | $159,18 | $138,56 | 2,4M |
| 1 oct. 2022 | $146,36 | +16,41% | $126,60 | $146,66 | $121,25 | 2,2M |
| 1 sept. 2022 | $125,73 | -9,23% | $138,30 | $141,84 | $120,78 | 3,0M |
| 1 ago. 2022 | $138,52 | +0,28% | $136,86 | $156,36 | $135,86 | 2,9M |
| 1 jul. 2022 | $138,13 | +12,45% | $122,30 | $138,69 | $118,48 | 2,2M |
| 1 jun. 2022 | $122,84 | -6,11% | $130,94 | $137,25 | $116,31 | 3,8M |
| 1 may. 2022 | $130,83 | +2,64% | $127,94 | $138,64 | $122,47 | 3,3M |
| 1 abr. 2022 | $127,46 | -8,69% | $141,10 | $142,52 | $126,72 | 2,8M |
| 1 mar. 2022 | $139,59 | -3,03% | $143,99 | $149,49 | $137,19 | 4,3M |
| 1 feb. 2022 | $143,95 | -6,04% | $155,51 | $157,47 | $138,97 | 5,6M |
| 1 ene. 2022 | $153,21 | -21,09% | $195,42 | $195,60 | $146,34 | 9,9M |
| 1 dic. 2021 | $194,17 | +2,89% | $191,96 | $201,00 | $179,97 | 3,2M |
| 1 nov. 2021 | $188,71 | -0,69% | $191,23 | $212,00 | $187,23 | 2,6M |
| 1 oct. 2021 | $190,02 | +13,05% | $168,39 | $190,69 | $166,14 | 2,6M |
| 1 sept. 2021 | $168,09 | -2,03% | $171,69 | $176,28 | $164,62 | 2,9M |
| 1 ago. 2021 | $171,57 | +13,80% | $151,39 | $172,96 | $150,24 | 2,4M |
| 1 jul. 2021 | $150,76 | +3,32% | $146,15 | $150,86 | $139,53 | 2,3M |
| 1 jun. 2021 | $145,91 | +7,37% | $136,55 | $146,28 | $135,14 | 3,3M |
| 1 may. 2021 | $135,90 | +9,11% | $125,70 | $140,39 | $123,34 | 3,6M |
| 1 abr. 2021 | $124,55 | +4,83% | $118,99 | $125,88 | $116,54 | 2,3M |
| 1 mar. 2021 | $118,81 | +4,14% | $115,09 | $124,12 | $113,44 | 4,4M |
| 1 feb. 2021 | $114,09 | -4,98% | $120,96 | $130,56 | $113,48 | 3,1M |
| 1 ene. 2021 | $120,07 | -1,34% | $121,68 | $131,51 | $118,92 | 2,6M |
| 1 dic. 2020 | $121,70 | +3,88% | $118,60 | $123,03 | $114,64 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $275,13 | +35,33% | $203,75 | $287,89 | $177,59 | 36,7M |
| 2024 | $203,30 | -2,42% | $206,72 | $222,70 | $175,37 | 37,1M |
| 2023 | $208,34 | +42,47% | $147,62 | $213,14 | $142,10 | 29,7M |
| 2022 | $146,23 | -24,69% | $195,42 | $195,60 | $116,31 | 44,9M |
| 2021 | $194,17 | +59,55% | $121,68 | $212,00 | $113,44 | 35,2M |
| 2020 | $121,70 | +21,99% | $100,20 | $123,03 | $69,02 | 45,1M |
| 2019 | $99,76 | +54,59% | $63,17 | $100,86 | $61,91 | 35,1M |
| 2018 | $64,53 | -15,04% | $76,25 | $93,35 | $61,17 | 30,3M |
| 2017 | $75,95 | +16,49% | $65,80 | $78,05 | $59,15 | 31,9M |
| 2016 | $65,20 | +31,27% | $47,92 | $71,05 | $44,51 | 36,3M |
| 2015 | $49,67 | -21,71% | $63,88 | $64,16 | $48,09 | 47,2M |
| 2014 | $63,44 | +2,54% | $61,78 | $65,84 | $51,71 | 49,7M |
| 2013 | $61,87 | +43,92% | $44,23 | $62,66 | $42,63 | 39,8M |
| 2012 | $42,99 | +25,67% | $35,16 | $43,39 | $30,88 | 60,5M |
| 2011 | $34,21 | -6,50% | $36,96 | $40,75 | $24,31 | 64,3M |
| 2010 | $36,59 | +18,34% | $31,27 | $37,41 | $27,51 | 52,7M |
| 2009 | $30,92 | +23,83% | $24,97 | $32,96 | $15,85 | 67,2M |
| 2008 | $24,97 | -16,21% | $29,88 | $33,00 | $16,67 | 147,5M |
| 2007 | $29,80 | -27,51% | $41,32 | $46,71 | $25,40 | 153,7M |
| 2006 | $41,11 | +35,72% | $30,45 | $45,43 | $28,08 | 84,3M |
| 2005 | $30,29 | -6,05% | $32,42 | $37,55 | $25,80 | 53,5M |
| 2004 | $32,24 | +45,23% | $22,35 | $32,59 | $21,36 | 24,9M |
| 2003 | $22,20 | +41,04% | $15,80 | $22,78 | $13,37 | 17,2M |
| 2002 | $15,74 | +4,93% | $14,99 | $20,45 | $13,70 | 14,8M |
| 2001 | $15,00 | +8,07% | $13,88 | $18,19 | $11,60 | 5,0M |
| 2000 | $13,88 | -5,90% | $14,62 | $15,75 | $9,56 | 9,3M |
| 1999 | $14,75 | -11,25% | $16,81 | $22,25 | $12,06 | 16,4M |
| 1998 | $16,62 | -41,29% | $28,06 | $31,38 | $14,94 | 11,7M |
| 1997 | $28,31 | +18,55% | $23,88 | $28,69 | $21,25 | 10,8M |
| 1996 | $23,88 | +2,71% | $23,12 | $24,25 | $15,50 | 16,0M |
| 1995 | $23,25 | +10,09% | $21,50 | $25,75 | $19,75 | 12,7M |
| 1994 | $21,12 | -14,67% | $24,75 | $29,00 | $18,25 | 15,5M |
| 1993 | $24,75 | +5,05% | $23,56 | $25,50 | $16,88 | 23,0M |
| 1992 | $23,56 | -9,38% | $26,00 | $29,00 | $22,00 | 14,3M |
| 1991 | $26,00 | +38,67% | $18,75 | $26,25 | $17,25 | 13,0M |
| 1990 | $18,75 | +1,68% | $18,50 | $21,75 | $14,00 | 11,0M |
| 1989 | $18,44 | +29,40% | $14,19 | $18,75 | $13,62 | 10,1M |
| 1988 | $14,25 | +50,95% | $9,44 | $14,50 | $9,19 | 10,8M |
| 1987 | $9,44 | +18,89% | $7,94 | $11,88 | $6,88 | 13,2M |
| 1986 | $7,94 | 0,00% | $8,19 | $8,31 | $6,25 | 18,7M |
Cómo se Comportó Watts Water Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Watts Water VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Watts Water | 32,59 % | 118,83 % | 170,32 % | 432,06 % | 701,19 % | 853,66 % | |
| GE Vernova | 153,51 % | 416,23 % | 416,23 % | 416,23 % | 416,23 % | 416,23 % | |
| Eaton | 12,20 % | 176,33 % | 259,01 % | 616,96 % | 793,17 % | 1.059,96 % | |
| Generac Holdings | 7,70 % | -6,38 % | -15,67 % | 503,80 % | 1.088,67 % | 1.143,62 % | |
| Regal Rexnord | -13,70 % | 2,79 % | 54,24 % | 151,62 % | 143,72 % | 344,76 % | |
| Chart Industries | 58,65 % | 8,17 % | 170,40 % | 848,26 % | 862,45 % | 1.220,66 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Industrials | Sector | 13,50 % | 84,94 % | 97,56 % | 197,14 % | 377,74 % | 365,79 % |
Calcule sus Rendimientos de Inversión en Watts Water
Análisis de Rendimiento de Inversión a Largo Plazo
Watts Water stock price in Sep 2015 was $53,83, A $1.000,00 lump sum investment in Watts Water made 10 years ago would be worth approximately $5.288,32 today, representing a exceptional return of 428,83 %. This translates to an annualized return (CAGR) of 18,10 %. During this period, Watts Water paid out $9,54 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.288,32
Rendimiento Total
428,83 %
Rendimiento Anual (TCAC)
18,10 %
Dividendos Totales
$177,22
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Watts Water (WTS) durante los últimos 12 meses?
Durante los últimos 12 meses, Watts Water ha entregado un rendimiento total de 32,6%.
- Máximo de 52 semanas alcanzó 287,89 $ el September 17, 2025.
- Mínimo de 52 semanas tocó 177,59 $ el April 9, 2025.
- Precio Actual cotizando a 275,13 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Watts Water (WTS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Watts Water (wts) habría crecido a aproximadamente 27 032,00 $ al September 26, 2025, representando un rendimiento total de 170,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Watts Water con el sector Industrials?
Watts Water (wts) ha entregado un rendimiento anualizado de 18,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Watts Water habría crecido a 53 206,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Watts Water?
Watts Water (wts) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 432,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Watts Water ha logrado históricamente?
Watts Water (wts) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+32,6%), 3 years (+118,8%), 5 years (+170,3%), 10 years (+432,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.