Wolverine World Wide (WWW) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Wolverine World Wide
Datos de Precios Históricos de Wolverine World Wide
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $25,08 | 0,00% | $25,17 | $25,35 | $24,73 | 1,7M |
| 6 oct. 2025 | $25,08 | -1,03% | $25,40 | $25,80 | $24,58 | 2,7M |
| 3 oct. 2025 | $25,34 | -4,20% | $26,75 | $26,89 | $25,18 | 2,2M |
| 2 oct. 2025 | $26,45 | -0,94% | $26,70 | $27,09 | $26,25 | 1,3M |
| 1 oct. 2025 | $26,70 | -2,70% | $27,31 | $27,46 | $26,68 | 1,4M |
| 30 sept. 2025 | $27,44 | +0,62% | $27,34 | $27,50 | $26,94 | 2,6M |
| 29 sept. 2025 | $27,27 | -2,19% | $28,30 | $28,68 | $26,61 | 2,5M |
| 26 sept. 2025 | $27,88 | -0,11% | $27,80 | $28,13 | $27,64 | 1,4M |
| 25 sept. 2025 | $27,91 | -1,55% | $28,27 | $28,53 | $27,55 | 1,5M |
| 24 sept. 2025 | $28,35 | -2,31% | $28,90 | $29,00 | $28,05 | 2,0M |
| 23 sept. 2025 | $29,02 | -0,27% | $29,28 | $29,69 | $28,85 | 2,0M |
| 22 sept. 2025 | $29,10 | -3,29% | $30,24 | $30,24 | $28,90 | 1,7M |
| 19 sept. 2025 | $30,09 | -1,02% | $30,36 | $30,46 | $29,52 | 3,1M |
| 18 sept. 2025 | $30,40 | -0,82% | $30,68 | $31,04 | $30,39 | 1,8M |
| 17 sept. 2025 | $30,65 | +0,82% | $30,28 | $31,25 | $30,26 | 1,6M |
| 16 sept. 2025 | $30,40 | +0,73% | $30,17 | $30,51 | $29,37 | 1,3M |
| 15 sept. 2025 | $30,18 | -1,15% | $30,32 | $31,46 | $30,16 | 1,8M |
| 12 sept. 2025 | $30,53 | +0,03% | $30,49 | $30,94 | $30,19 | 1,6M |
| 11 sept. 2025 | $30,52 | -1,17% | $30,97 | $31,38 | $30,42 | 1,7M |
| 10 sept. 2025 | $30,88 | -2,06% | $31,90 | $31,99 | $30,64 | 1,1M |
| 9 sept. 2025 | $31,53 | -0,66% | $31,69 | $31,96 | $31,26 | 1,2M |
| 8 sept. 2025 | $31,74 | -0,35% | $32,37 | $32,37 | $31,68 | 1,4M |
| 5 sept. 2025 | $31,85 | -0,50% | $32,04 | $32,80 | $31,38 | 1,5M |
| 4 sept. 2025 | $32,01 | +1,98% | $31,26 | $32,20 | $31,06 | 2,3M |
| 3 sept. 2025 | $31,39 | +0,16% | $30,93 | $31,41 | $30,52 | 1,8M |
| 2 sept. 2025 | $31,34 | -1,88% | $31,46 | $31,81 | $31,25 | 1,9M |
| 29 ago. 2025 | $31,94 | -1,42% | $32,00 | $32,44 | $31,79 | 1,4M |
| 28 ago. 2025 | $32,40 | +2,14% | $31,78 | $32,55 | $31,71 | 1,6M |
| 27 ago. 2025 | $31,72 | +0,70% | $32,12 | $32,59 | $31,35 | 1,8M |
| 26 ago. 2025 | $31,50 | +3,21% | $30,53 | $31,53 | $30,53 | 1,9M |
| 25 ago. 2025 | $30,52 | -0,65% | $30,33 | $31,14 | $30,33 | 1,4M |
| 22 ago. 2025 | $30,72 | +6,41% | $29,00 | $30,78 | $28,71 | 2,3M |
| 21 ago. 2025 | $28,87 | +0,84% | $28,38 | $28,93 | $28,30 | 1,2M |
| 20 ago. 2025 | $28,63 | +1,49% | $27,83 | $28,64 | $27,60 | 1,8M |
| 19 ago. 2025 | $28,21 | +0,21% | $28,32 | $28,53 | $27,93 | 1,1M |
| 18 ago. 2025 | $28,15 | -1,95% | $28,25 | $28,76 | $27,76 | 1,5M |
| 15 ago. 2025 | $28,71 | +0,81% | $28,74 | $28,97 | $28,47 | 1,4M |
| 14 ago. 2025 | $28,48 | -0,32% | $27,83 | $28,49 | $27,72 | 1,7M |
| 13 ago. 2025 | $28,57 | +3,18% | $28,02 | $28,81 | $28,02 | 1,8M |
| 12 ago. 2025 | $27,69 | +3,51% | $27,16 | $27,72 | $26,82 | 1,3M |
| 11 ago. 2025 | $26,75 | -2,51% | $27,45 | $27,91 | $26,61 | 1,8M |
| 8 ago. 2025 | $27,44 | -1,12% | $27,50 | $28,30 | $26,97 | 3,3M |
| 7 ago. 2025 | $27,75 | +2,85% | $27,57 | $28,57 | $27,39 | 4,3M |
| 6 ago. 2025 | $26,98 | +14,81% | $24,50 | $27,36 | $24,50 | 5,6M |
| 5 ago. 2025 | $23,50 | +2,71% | $23,20 | $23,55 | $22,86 | 3,8M |
| 4 ago. 2025 | $22,88 | +3,25% | $23,38 | $23,38 | $22,13 | 1,9M |
| 1 ago. 2025 | $22,16 | -1,86% | $21,78 | $22,39 | $21,61 | 1,9M |
| 31 jul. 2025 | $22,58 | -1,57% | $22,90 | $23,11 | $22,44 | 1,4M |
| 30 jul. 2025 | $22,94 | -1,97% | $23,50 | $23,56 | $22,72 | 1,4M |
| 29 jul. 2025 | $23,40 | -1,72% | $24,21 | $24,21 | $22,97 | 1,5M |
| 28 jul. 2025 | $23,81 | +2,45% | $23,94 | $24,25 | $23,42 | 2,0M |
| 25 jul. 2025 | $23,24 | +0,04% | $23,71 | $23,74 | $23,17 | 1,1M |
| 24 jul. 2025 | $23,23 | -0,56% | $23,25 | $23,40 | $22,94 | 1,2M |
| 23 jul. 2025 | $23,36 | +7,16% | $22,18 | $23,38 | $22,13 | 3,1M |
| 22 jul. 2025 | $21,80 | +4,41% | $21,06 | $22,10 | $20,73 | 2,1M |
| 21 jul. 2025 | $20,88 | +2,25% | $20,55 | $21,11 | $20,55 | 1,5M |
| 18 jul. 2025 | $20,42 | +0,29% | $20,42 | $20,65 | $20,06 | 1,5M |
| 17 jul. 2025 | $20,36 | +4,57% | $19,65 | $20,52 | $19,61 | 1,6M |
| 16 jul. 2025 | $19,47 | +2,85% | $19,11 | $19,61 | $18,87 | 986,8K |
| 15 jul. 2025 | $18,93 | -2,07% | $19,50 | $19,93 | $18,91 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $25,08 | -1,03% | $25,40 | $25,80 | $24,58 | 4,4M |
| 29 sept. 2025 | $25,34 | -9,11% | $28,30 | $28,68 | $25,18 | 9,9M |
| 22 sept. 2025 | $27,88 | -7,34% | $30,24 | $30,24 | $27,55 | 8,7M |
| 15 sept. 2025 | $30,09 | -1,44% | $30,32 | $31,46 | $29,37 | 9,6M |
| 8 sept. 2025 | $30,53 | -4,14% | $32,37 | $32,37 | $30,19 | 7,1M |
| 1 sept. 2025 | $31,85 | -0,28% | $31,46 | $32,80 | $30,52 | 7,6M |
| 25 ago. 2025 | $31,94 | +3,97% | $30,33 | $32,59 | $30,33 | 8,0M |
| 18 ago. 2025 | $30,72 | +7,00% | $28,25 | $30,78 | $27,60 | 7,9M |
| 11 ago. 2025 | $28,71 | +4,63% | $27,45 | $28,97 | $26,61 | 8,0M |
| 4 ago. 2025 | $27,44 | +23,83% | $23,38 | $28,57 | $22,13 | 18,9M |
| 28 jul. 2025 | $22,16 | -4,65% | $23,94 | $24,25 | $21,61 | 8,2M |
| 21 jul. 2025 | $23,24 | +13,81% | $20,55 | $23,74 | $20,55 | 9,0M |
| 14 jul. 2025 | $20,42 | +5,26% | $19,30 | $20,65 | $18,87 | 6,2M |
| 7 jul. 2025 | $19,40 | -2,71% | $19,60 | $20,16 | $19,04 | 6,3M |
| 30 jun. 2025 | $19,94 | +7,61% | $18,47 | $20,26 | $17,90 | 5,4M |
| 23 jun. 2025 | $18,53 | +7,36% | $17,09 | $18,82 | $16,58 | 7,0M |
| 16 jun. 2025 | $17,26 | -0,12% | $17,56 | $17,97 | $17,25 | 5,6M |
| 9 jun. 2025 | $17,28 | -2,65% | $17,94 | $19,14 | $17,02 | 7,3M |
| 2 jun. 2025 | $17,75 | +4,04% | $16,88 | $17,81 | $16,12 | 5,3M |
| 26 may. 2025 | $17,06 | +4,28% | $16,79 | $17,48 | $16,54 | 4,6M |
| 19 may. 2025 | $16,36 | -4,44% | $16,68 | $17,61 | $15,96 | 4,5M |
| 12 may. 2025 | $17,12 | +11,97% | $16,41 | $17,24 | $16,09 | 8,9M |
| 5 may. 2025 | $15,29 | +8,59% | $14,50 | $16,57 | $14,06 | 12,8M |
| 28 abr. 2025 | $14,08 | +10,69% | $12,61 | $14,11 | $12,44 | 6,9M |
| 21 abr. 2025 | $12,72 | +17,89% | $11,42 | $13,16 | $11,17 | 6,9M |
| 14 abr. 2025 | $10,79 | -2,35% | $11,34 | $11,56 | $10,46 | 4,3M |
| 7 abr. 2025 | $11,05 | -6,20% | $11,30 | $12,53 | $9,58 | 10,9M |
| 31 mar. 2025 | $11,78 | -14,33% | $13,51 | $14,85 | $10,44 | 10,1M |
| 24 mar. 2025 | $13,75 | -0,15% | $14,07 | $14,68 | $13,65 | 5,8M |
| 17 mar. 2025 | $13,77 | +3,07% | $13,36 | $14,15 | $13,20 | 8,4M |
| 10 mar. 2025 | $13,36 | -5,32% | $13,96 | $14,48 | $13,07 | 6,4M |
| 3 mar. 2025 | $14,11 | -4,60% | $14,93 | $14,99 | $13,65 | 6,9M |
| 24 feb. 2025 | $14,79 | -2,44% | $15,24 | $16,71 | $14,51 | 7,8M |
| 17 feb. 2025 | $15,16 | -18,19% | $18,57 | $18,97 | $14,44 | 12,6M |
| 10 feb. 2025 | $18,53 | -11,51% | $20,97 | $21,07 | $18,36 | 6,2M |
| 3 feb. 2025 | $20,94 | -6,22% | $21,63 | $22,65 | $20,83 | 4,8M |
| 27 ene. 2025 | $22,33 | -3,29% | $22,72 | $24,43 | $22,24 | 4,5M |
| 20 ene. 2025 | $23,09 | +1,32% | $22,97 | $23,78 | $21,56 | 5,2M |
| 13 ene. 2025 | $22,79 | -0,70% | $22,49 | $23,54 | $21,73 | 5,6M |
| 6 ene. 2025 | $22,95 | +2,41% | $22,63 | $23,49 | $21,95 | 5,0M |
| 30 dic. 2024 | $22,41 | -0,31% | $22,18 | $22,88 | $21,94 | 3,6M |
| 23 dic. 2024 | $22,48 | -2,52% | $22,74 | $23,39 | $22,43 | 2,9M |
| 16 dic. 2024 | $23,06 | -1,91% | $23,50 | $23,70 | $21,76 | 10,6M |
| 9 dic. 2024 | $23,51 | +2,26% | $23,11 | $24,64 | $22,35 | 6,2M |
| 2 dic. 2024 | $22,99 | -0,86% | $23,36 | $24,16 | $22,53 | 3,9M |
| 25 nov. 2024 | $23,19 | -0,90% | $23,57 | $24,09 | $22,91 | 3,0M |
| 18 nov. 2024 | $23,40 | +7,39% | $21,80 | $23,73 | $21,43 | 4,1M |
| 11 nov. 2024 | $21,79 | -0,82% | $22,21 | $22,86 | $21,24 | 6,1M |
| 4 nov. 2024 | $21,97 | +43,03% | $15,42 | $22,00 | $15,36 | 12,9M |
| 28 oct. 2024 | $15,36 | -2,85% | $15,87 | $16,24 | $15,22 | 3,6M |
| 21 oct. 2024 | $15,81 | -7,81% | $17,07 | $17,08 | $15,40 | 3,9M |
| 14 oct. 2024 | $17,15 | +3,81% | $16,41 | $17,26 | $15,95 | 4,0M |
| 7 oct. 2024 | $16,52 | -7,14% | $17,80 | $18,00 | $16,06 | 5,7M |
| 30 sept. 2024 | $17,79 | +1,60% | $17,33 | $18,51 | $16,74 | 10,1M |
| 23 sept. 2024 | $17,51 | +14,07% | $15,35 | $17,57 | $15,08 | 10,4M |
| 16 sept. 2024 | $15,35 | +4,35% | $14,73 | $15,37 | $14,63 | 11,4M |
| 9 sept. 2024 | $14,71 | +5,15% | $13,98 | $14,72 | $12,85 | 5,6M |
| 2 sept. 2024 | $13,99 | +2,04% | $13,59 | $14,25 | $13,51 | 3,9M |
| 26 ago. 2024 | $13,71 | +1,48% | $13,64 | $13,89 | $13,18 | 4,0M |
| 19 ago. 2024 | $13,51 | +3,05% | $13,10 | $13,56 | $12,31 | 5,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $25,08 | -8,60% | $27,31 | $27,46 | $24,58 | 9,3M |
| 1 sept. 2025 | $27,44 | -14,09% | $31,46 | $32,80 | $26,61 | 38,0M |
| 1 ago. 2025 | $31,94 | +41,45% | $21,78 | $32,59 | $21,61 | 44,8M |
| 1 jul. 2025 | $22,58 | +24,89% | $18,00 | $24,25 | $17,90 | 31,9M |
| 1 jun. 2025 | $18,08 | +5,98% | $16,88 | $19,14 | $16,12 | 26,5M |
| 1 may. 2025 | $17,06 | +30,73% | $13,00 | $17,61 | $12,99 | 34,2M |
| 1 abr. 2025 | $13,05 | -6,18% | $13,94 | $14,85 | $9,58 | 34,5M |
| 1 mar. 2025 | $13,91 | -5,95% | $14,93 | $14,99 | $13,07 | 28,7M |
| 1 feb. 2025 | $14,79 | -33,77% | $21,63 | $22,65 | $14,44 | 31,5M |
| 1 ene. 2025 | $22,33 | +0,59% | $22,33 | $24,43 | $21,56 | 22,2M |
| 1 dic. 2024 | $22,20 | -4,27% | $23,36 | $24,64 | $21,76 | 25,3M |
| 1 nov. 2024 | $23,19 | +50,68% | $15,48 | $24,09 | $15,22 | 26,9M |
| 1 oct. 2024 | $15,39 | -11,65% | $17,19 | $18,51 | $15,39 | 23,9M |
| 1 sept. 2024 | $17,42 | +27,06% | $13,59 | $17,57 | $12,85 | 33,8M |
| 1 ago. 2024 | $13,71 | -7,80% | $14,69 | $14,83 | $12,25 | 24,6M |
| 1 jul. 2024 | $14,87 | +9,99% | $13,66 | $15,24 | $12,14 | 21,8M |
| 1 jun. 2024 | $13,52 | -0,73% | $13,77 | $14,11 | $12,21 | 30,3M |
| 1 may. 2024 | $13,62 | +26,82% | $10,69 | $14,45 | $10,34 | 25,1M |
| 1 abr. 2024 | $10,74 | -4,19% | $11,33 | $11,33 | $9,07 | 16,9M |
| 1 mar. 2024 | $11,21 | +10,23% | $10,16 | $11,34 | $9,27 | 15,9M |
| 1 feb. 2024 | $10,17 | +21,65% | $8,47 | $10,32 | $8,05 | 19,1M |
| 1 ene. 2024 | $8,36 | -5,96% | $8,80 | $9,30 | $7,58 | 18,8M |
| 1 dic. 2023 | $8,89 | +3,73% | $8,57 | $10,06 | $8,47 | 23,5M |
| 1 nov. 2023 | $8,57 | +6,46% | $8,03 | $9,04 | $7,52 | 24,8M |
| 1 oct. 2023 | $8,05 | -0,12% | $8,12 | $8,70 | $7,21 | 19,9M |
| 1 sept. 2023 | $8,06 | -0,25% | $8,21 | $9,12 | $7,50 | 23,8M |
| 1 ago. 2023 | $8,08 | -36,23% | $12,57 | $12,75 | $7,90 | 34,7M |
| 1 jul. 2023 | $12,67 | -13,75% | $14,72 | $15,09 | $12,11 | 14,0M |
| 1 jun. 2023 | $14,69 | +9,79% | $13,26 | $15,81 | $12,80 | 17,6M |
| 1 may. 2023 | $13,38 | -20,07% | $16,63 | $17,85 | $13,26 | 22,6M |
| 1 abr. 2023 | $16,74 | -1,82% | $17,06 | $17,47 | $15,48 | 17,1M |
| 1 mar. 2023 | $17,05 | +1,79% | $17,26 | $17,34 | $15,56 | 27,3M |
| 1 feb. 2023 | $16,75 | +3,84% | $16,12 | $17,03 | $14,17 | 31,3M |
| 1 ene. 2023 | $16,13 | +47,58% | $11,15 | $16,20 | $10,39 | 32,4M |
| 1 dic. 2022 | $10,93 | -2,41% | $11,20 | $11,46 | $9,60 | 30,6M |
| 1 nov. 2022 | $11,20 | -34,62% | $17,56 | $18,41 | $10,39 | 36,7M |
| 1 oct. 2022 | $17,13 | +11,31% | $15,61 | $17,63 | $14,53 | 15,1M |
| 1 sept. 2022 | $15,39 | -21,24% | $19,39 | $20,79 | $15,07 | 13,3M |
| 1 ago. 2022 | $19,54 | -13,04% | $22,24 | $24,08 | $19,26 | 10,8M |
| 1 jul. 2022 | $22,47 | +11,46% | $19,99 | $22,97 | $19,49 | 8,1M |
| 1 jun. 2022 | $20,16 | -5,53% | $21,62 | $23,07 | $18,49 | 14,4M |
| 1 may. 2022 | $21,34 | +7,67% | $19,67 | $21,53 | $16,65 | 18,6M |
| 1 abr. 2022 | $19,82 | -12,15% | $22,49 | $23,66 | $19,71 | 11,8M |
| 1 mar. 2022 | $22,56 | -2,04% | $22,85 | $24,95 | $20,68 | 14,5M |
| 1 feb. 2022 | $23,03 | -13,06% | $26,58 | $27,43 | $22,67 | 8,2M |
| 1 ene. 2022 | $26,49 | -8,05% | $28,87 | $29,75 | $24,71 | 12,5M |
| 1 dic. 2021 | $28,81 | -7,45% | $32,19 | $33,41 | $26,42 | 11,6M |
| 1 nov. 2021 | $31,13 | -6,15% | $33,16 | $38,07 | $30,10 | 10,9M |
| 1 oct. 2021 | $33,17 | +11,16% | $29,92 | $33,62 | $29,25 | 8,0M |
| 1 sept. 2021 | $29,84 | -16,79% | $36,22 | $36,70 | $29,83 | 12,6M |
| 1 ago. 2021 | $35,86 | +6,92% | $33,74 | $38,05 | $33,26 | 11,9M |
| 1 jul. 2021 | $33,54 | -0,30% | $34,00 | $36,40 | $29,85 | 8,7M |
| 1 jun. 2021 | $33,64 | -7,73% | $36,69 | $37,66 | $32,75 | 16,3M |
| 1 may. 2021 | $36,46 | -12,61% | $42,27 | $44,74 | $34,95 | 11,3M |
| 1 abr. 2021 | $41,72 | +8,87% | $38,47 | $42,64 | $37,35 | 8,1M |
| 1 mar. 2021 | $38,32 | +9,64% | $34,95 | $41,80 | $33,96 | 12,5M |
| 1 feb. 2021 | $34,95 | +22,03% | $28,81 | $37,21 | $28,45 | 8,0M |
| 1 ene. 2021 | $28,64 | -8,35% | $31,28 | $33,99 | $28,47 | 7,9M |
| 1 dic. 2020 | $31,25 | +8,28% | $29,21 | $32,44 | $28,65 | 8,6M |
| 1 nov. 2020 | $28,86 | +8,21% | $26,95 | $31,09 | $26,19 | 10,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $25,08 | +12,97% | $22,33 | $32,80 | $9,58 | 301,6M |
| 2024 | $22,20 | +149,72% | $8,80 | $24,64 | $7,58 | 282,3M |
| 2023 | $8,89 | -18,66% | $11,15 | $17,85 | $7,21 | 288,8M |
| 2022 | $10,93 | -62,06% | $28,87 | $29,75 | $9,60 | 194,7M |
| 2021 | $28,81 | -7,81% | $31,28 | $44,74 | $26,42 | 127,8M |
| 2020 | $31,25 | -7,38% | $33,90 | $34,70 | $12,19 | 155,1M |
| 2019 | $33,74 | +5,80% | $31,55 | $39,72 | $23,05 | 187,5M |
| 2018 | $31,89 | +0,03% | $32,21 | $39,77 | $27,93 | 171,6M |
| 2017 | $31,88 | +45,24% | $22,13 | $32,05 | $20,94 | 196,2M |
| 2016 | $21,95 | +31,36% | $16,34 | $25,54 | $14,74 | 246,8M |
| 2015 | $16,71 | -43,30% | $29,54 | $35,20 | $16,70 | 230,8M |
| 2014 | $29,47 | -13,22% | $33,90 | $34,07 | $24,00 | 215,1M |
| 2013 | $33,96 | +65,74% | $20,96 | $34,10 | $19,19 | 229,9M |
| 2012 | $20,49 | +14,98% | $18,19 | $24,00 | $16,65 | 336,5M |
| 2011 | $17,82 | +11,79% | $16,05 | $21,68 | $15,15 | 193,6M |
| 2010 | $15,94 | +17,12% | $13,71 | $16,50 | $11,76 | 167,5M |
| 2009 | $13,61 | +29,37% | $10,55 | $14,15 | $6,57 | 225,0M |
| 2008 | $10,52 | -14,19% | $12,19 | $15,60 | $8,12 | 296,7M |
| 2007 | $12,26 | -14,03% | $14,32 | $15,54 | $11,69 | 171,7M |
| 2006 | $14,26 | +26,98% | $11,30 | $15,10 | $10,13 | 198,7M |
| 2005 | $11,23 | +7,26% | $10,54 | $12,85 | $9,45 | 183,9M |
| 2004 | $10,47 | +54,20% | $6,86 | $10,83 | $6,70 | 191,0M |
| 2003 | $6,79 | +34,72% | $5,10 | $7,20 | $4,76 | 135,5M |
| 2002 | $5,04 | +0,40% | $5,02 | $6,42 | $4,18 | 105,1M |
| 2001 | $5,02 | -1,18% | $5,00 | $6,52 | $4,08 | 171,0M |
| 2000 | $5,08 | +39,18% | $3,69 | $5,83 | $2,85 | 130,7M |
| 1999 | $3,65 | -17,42% | $4,42 | $4,75 | $2,96 | 133,9M |
| 1998 | $4,42 | -41,38% | $7,54 | $10,31 | $2,69 | 275,0M |
| 1997 | $7,54 | +17,08% | $6,44 | $10,38 | $6,19 | 141,8M |
| 1996 | $6,44 | +37,90% | $4,63 | $6,58 | $3,52 | 90,6M |
| 1995 | $4,67 | +83,86% | $2,52 | $5,06 | $2,28 | 92,4M |
| 1994 | $2,54 | +27,00% | $2,01 | $2,68 | $1,83 | 118,4M |
| 1993 | $2,00 | +100,00% | $0,99 | $2,21 | $0,91 | 147,2M |
| 1992 | $1,00 | +33,33% | $0,75 | $1,00 | $0,51 | 78,6M |
| 1991 | $0,75 | +38,89% | $0,53 | $0,86 | $0,51 | 57,5M |
| 1990 | $0,54 | -27,03% | $0,74 | $0,84 | $0,40 | 61,6M |
| 1989 | $0,74 | +2,78% | $0,72 | $1,03 | $0,70 | 93,9M |
| 1988 | $0,72 | +18,03% | $0,61 | $0,90 | $0,60 | 66,0M |
| 1987 | $0,61 | +3,39% | $0,60 | $0,92 | $0,49 | 91,6M |
| 1986 | $0,59 | -33,71% | $0,89 | $0,89 | $0,53 | 101,9M |
| 1985 | $0,89 | +28,99% | $0,70 | $0,92 | $0,64 | 130,7M |
| 1984 | $0,69 | -31,68% | $1,03 | $1,14 | $0,63 | 99,2M |
| 1983 | $1,01 | -26,28% | $1,37 | $1,93 | $0,93 | 156,1M |
| 1982 | $1,37 | +48,91% | $0,91 | $1,37 | $0,76 | 71,4M |
| 1981 | $0,92 | 0,00% | $0,96 | $1,63 | $0,84 | 80,5M |
| 1980 | $0,92 | 0,00% | $0,51 | $1,01 | $0,40 | 75,0M |
Cómo se Comportó Wolverine World Wide Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Wolverine World Wide VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Wolverine World Wide | 51,82 % | 65,98 % | -10,91 % | 23,55 % | 67,42 % | 135,49 % | |
| Nike | -12,55 % | -17,47 % | -45,08 % | 15,14 % | 250,71 % | 594,98 % | |
| Deckers Outdoor | -38,22 % | 84,64 % | 146,12 % | 912,28 % | 1.118,09 % | 8.144,00 % | |
| Skechers USA | -6,20 % | 76,05 % | 105,03 % | 34,61 % | 697,10 % | 988,45 % | |
| Birkenstock Holding | -5,74 % | 26,47 % | 26,47 % | 26,47 % | 26,47 % | 26,47 % | |
| Crocs | -40,19 % | 10,76 % | 78,19 % | 610,97 % | 476,70 % | 539,71 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Wolverine World Wide
Análisis de Rendimiento de Inversión a Largo Plazo
Wolverine World Wide stock price in Oct 2015 was $21,15, A $1.000,00 lump sum investment in Wolverine World Wide made 10 years ago would be worth approximately $1.344,68 today, representing a positive return of 34,47 %. This translates to an annualized return (CAGR) of 3,00 %. During this period, Wolverine World Wide paid out $3,36 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.344,68
Rendimiento Total
34,47 %
Rendimiento Anual (TCAC)
3,00 %
Dividendos Totales
$158,87
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Wolverine World Wide (WWW) durante los últimos 12 meses?
Durante los últimos 12 meses, Wolverine World Wide ha entregado un rendimiento total de 51,8%.
- Máximo de 52 semanas alcanzó 32,80 $ el September 5, 2025.
- Mínimo de 52 semanas tocó 9,58 $ el April 9, 2025.
- Precio Actual cotizando a 25,08 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Wolverine World Wide (WWW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Wolverine World Wide (www) habría crecido a aproximadamente 8 909,00 $ al October 8, 2025, representando un rendimiento total de -10,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Wolverine World Wide con el sector Consumer Cyclical?
Wolverine World Wide (www) ha entregado un rendimiento anualizado de 2,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Wolverine World Wide habría crecido a 12 355,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Wolverine World Wide?
Wolverine World Wide (www) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 66,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Wolverine World Wide ha logrado históricamente?
Wolverine World Wide (www) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+51,8%), 3 years (+66,0%), 10 years (+23,6%)
Rendimientos negativos: 5 years (-10,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.