Xplr Infrastructure (XIFR) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico de Precios Históricos de Xplr Infrastructure
Datos de Precios Históricos de Xplr Infrastructure
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $11,08 | +1,28% | $10,94 | $11,43 | $10,89 | 2,4M |
| 3 oct. 2025 | $10,94 | -0,36% | $11,05 | $11,10 | $10,88 | 1,5M |
| 2 oct. 2025 | $10,98 | +1,67% | $10,80 | $11,22 | $10,74 | 2,1M |
| 1 oct. 2025 | $10,80 | +6,19% | $10,10 | $10,98 | $10,10 | 4,5M |
| 30 sept. 2025 | $10,17 | -1,26% | $10,30 | $10,45 | $10,03 | 5,5M |
| 29 sept. 2025 | $10,30 | +1,88% | $10,25 | $10,68 | $10,18 | 8,1M |
| 26 sept. 2025 | $10,11 | +4,12% | $9,71 | $10,21 | $9,68 | 4,8M |
| 25 sept. 2025 | $9,71 | -3,48% | $10,04 | $10,04 | $9,69 | 1,4M |
| 24 sept. 2025 | $10,06 | +2,44% | $9,83 | $10,33 | $9,83 | 3,4M |
| 23 sept. 2025 | $9,82 | +0,51% | $9,80 | $9,94 | $9,74 | 1,2M |
| 22 sept. 2025 | $9,77 | -1,11% | $9,80 | $9,87 | $9,73 | 1,1M |
| 19 sept. 2025 | $9,88 | -1,98% | $10,09 | $10,09 | $9,84 | 959,3K |
| 18 sept. 2025 | $10,08 | +1,72% | $10,00 | $10,11 | $9,94 | 2,0M |
| 17 sept. 2025 | $9,91 | +1,95% | $9,73 | $10,09 | $9,70 | 1,3M |
| 16 sept. 2025 | $9,72 | -1,32% | $9,91 | $9,95 | $9,72 | 681,1K |
| 15 sept. 2025 | $9,85 | -2,28% | $10,02 | $10,10 | $9,78 | 848,6K |
| 12 sept. 2025 | $10,08 | -0,20% | $10,05 | $10,18 | $9,98 | 1,0M |
| 11 sept. 2025 | $10,10 | +3,27% | $9,77 | $10,12 | $9,77 | 1,9M |
| 10 sept. 2025 | $9,78 | -1,21% | $9,92 | $9,93 | $9,73 | 948,2K |
| 9 sept. 2025 | $9,90 | -0,90% | $9,91 | $10,13 | $9,88 | 1,0M |
| 8 sept. 2025 | $9,99 | -3,85% | $10,37 | $10,52 | $9,95 | 1,5M |
| 5 sept. 2025 | $10,39 | +1,07% | $10,50 | $10,57 | $10,19 | 982,9K |
| 4 sept. 2025 | $10,28 | -0,96% | $10,46 | $10,53 | $10,20 | 992,6K |
| 3 sept. 2025 | $10,38 | 0,00% | $10,38 | $10,54 | $10,28 | 1,1M |
| 2 sept. 2025 | $10,38 | -2,08% | $10,52 | $10,60 | $10,36 | 2,5M |
| 29 ago. 2025 | $10,60 | +3,92% | $10,20 | $10,62 | $10,15 | 1,0M |
| 28 ago. 2025 | $10,20 | -0,39% | $10,34 | $10,36 | $10,14 | 719,1K |
| 27 ago. 2025 | $10,24 | +0,99% | $10,10 | $10,29 | $10,10 | 782,9K |
| 26 ago. 2025 | $10,14 | -1,07% | $10,12 | $10,30 | $10,05 | 1,2M |
| 25 ago. 2025 | $10,25 | +0,59% | $10,10 | $10,37 | $10,03 | 924,5K |
| 22 ago. 2025 | $10,19 | +2,93% | $10,01 | $10,26 | $9,92 | 2,7M |
| 21 ago. 2025 | $9,90 | -2,56% | $10,13 | $10,13 | $9,74 | 1,3M |
| 20 ago. 2025 | $10,16 | -0,88% | $10,30 | $10,35 | $10,02 | 2,0M |
| 19 ago. 2025 | $10,25 | +1,89% | $10,30 | $10,47 | $10,16 | 2,7M |
| 18 ago. 2025 | $10,06 | +1,41% | $9,92 | $10,20 | $9,90 | 1,0M |
| 15 ago. 2025 | $9,92 | +5,42% | $9,48 | $10,18 | $9,41 | 1,5M |
| 14 ago. 2025 | $9,41 | -1,67% | $9,41 | $9,52 | $9,28 | 682,7K |
| 13 ago. 2025 | $9,57 | -0,73% | $9,47 | $9,60 | $9,31 | 987,4K |
| 12 ago. 2025 | $9,64 | -0,62% | $9,76 | $9,88 | $9,57 | 996,3K |
| 11 ago. 2025 | $9,70 | -2,02% | $9,90 | $9,93 | $9,50 | 1,0M |
| 8 ago. 2025 | $9,90 | +11,24% | $9,64 | $10,40 | $9,21 | 2,6M |
| 7 ago. 2025 | $8,90 | -0,78% | $9,07 | $9,22 | $8,87 | 1,0M |
| 6 ago. 2025 | $8,97 | -0,99% | $9,02 | $9,10 | $8,96 | 698,3K |
| 5 ago. 2025 | $9,06 | -1,52% | $9,21 | $9,26 | $9,06 | 640,9K |
| 4 ago. 2025 | $9,20 | -0,33% | $9,31 | $9,36 | $9,15 | 600,0K |
| 1 ago. 2025 | $9,23 | -3,15% | $9,42 | $9,48 | $9,16 | 781,8K |
| 31 jul. 2025 | $9,53 | -0,73% | $9,53 | $9,64 | $9,41 | 572,2K |
| 30 jul. 2025 | $9,60 | -1,64% | $9,70 | $9,90 | $9,53 | 867,5K |
| 29 jul. 2025 | $9,76 | +0,10% | $9,55 | $9,98 | $9,53 | 1,0M |
| 28 jul. 2025 | $9,75 | +2,42% | $9,57 | $9,79 | $9,42 | 722,3K |
| 25 jul. 2025 | $9,52 | -0,73% | $9,57 | $9,57 | $9,40 | 769,9K |
| 24 jul. 2025 | $9,59 | +0,74% | $9,50 | $9,72 | $9,33 | 1,1M |
| 23 jul. 2025 | $9,52 | -1,65% | $9,75 | $9,84 | $9,25 | 1,3M |
| 22 jul. 2025 | $9,68 | +5,22% | $9,14 | $9,69 | $9,10 | 1,7M |
| 21 jul. 2025 | $9,20 | +4,31% | $8,85 | $9,27 | $8,77 | 1,9M |
| 18 jul. 2025 | $8,82 | -1,45% | $8,99 | $9,06 | $8,75 | 781,3K |
| 17 jul. 2025 | $8,95 | +0,56% | $8,92 | $9,09 | $8,88 | 772,3K |
| 16 jul. 2025 | $8,90 | -2,31% | $9,11 | $9,19 | $8,87 | 624,3K |
| 15 jul. 2025 | $9,11 | +1,00% | $9,15 | $9,37 | $9,09 | 786,6K |
| 14 jul. 2025 | $9,02 | -4,14% | $9,32 | $9,41 | $8,99 | 891,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $11,08 | +1,28% | $10,94 | $11,43 | $10,89 | 2,4M |
| 29 sept. 2025 | $10,94 | +8,21% | $10,25 | $11,22 | $10,03 | 21,7M |
| 22 sept. 2025 | $10,11 | +2,33% | $9,80 | $10,33 | $9,68 | 11,8M |
| 15 sept. 2025 | $9,88 | -1,98% | $10,02 | $10,11 | $9,70 | 5,8M |
| 8 sept. 2025 | $10,08 | -2,98% | $10,37 | $10,52 | $9,73 | 6,3M |
| 1 sept. 2025 | $10,39 | -1,98% | $10,52 | $10,60 | $10,19 | 5,6M |
| 25 ago. 2025 | $10,60 | +4,02% | $10,10 | $10,62 | $10,03 | 4,6M |
| 18 ago. 2025 | $10,19 | +2,72% | $9,92 | $10,47 | $9,74 | 9,8M |
| 11 ago. 2025 | $9,92 | +0,20% | $9,90 | $10,18 | $9,28 | 5,1M |
| 4 ago. 2025 | $9,90 | +7,26% | $9,31 | $10,40 | $8,87 | 5,6M |
| 28 jul. 2025 | $9,23 | -3,05% | $9,57 | $9,98 | $9,16 | 4,0M |
| 21 jul. 2025 | $9,52 | +7,94% | $8,85 | $9,84 | $8,77 | 6,8M |
| 14 jul. 2025 | $8,82 | -6,27% | $9,32 | $9,41 | $8,75 | 3,9M |
| 7 jul. 2025 | $9,41 | +4,91% | $8,83 | $9,86 | $8,36 | 6,8M |
| 30 jun. 2025 | $8,97 | +7,68% | $8,22 | $9,06 | $8,03 | 4,2M |
| 23 jun. 2025 | $8,33 | +1,59% | $8,14 | $8,45 | $7,99 | 4,2M |
| 16 jun. 2025 | $8,20 | -6,92% | $8,87 | $8,91 | $8,16 | 4,1M |
| 9 jun. 2025 | $8,81 | -1,12% | $8,98 | $9,10 | $8,53 | 4,6M |
| 2 jun. 2025 | $8,91 | +1,02% | $8,82 | $9,04 | $8,44 | 4,5M |
| 26 may. 2025 | $8,82 | +1,50% | $8,80 | $8,94 | $8,32 | 4,0M |
| 19 may. 2025 | $8,69 | -10,87% | $9,52 | $9,70 | $8,32 | 5,4M |
| 12 may. 2025 | $9,75 | +8,82% | $9,20 | $9,94 | $9,03 | 7,7M |
| 5 may. 2025 | $8,96 | +8,61% | $8,21 | $8,99 | $8,01 | 5,7M |
| 28 abr. 2025 | $8,25 | -2,48% | $8,47 | $8,57 | $8,01 | 5,5M |
| 21 abr. 2025 | $8,46 | -4,41% | $8,71 | $8,84 | $7,92 | 6,2M |
| 14 abr. 2025 | $8,85 | +1,14% | $8,93 | $9,09 | $8,55 | 5,3M |
| 7 abr. 2025 | $8,75 | +3,67% | $8,00 | $8,79 | $7,53 | 17,0M |
| 31 mar. 2025 | $8,44 | -10,50% | $9,25 | $9,59 | $8,27 | 9,7M |
| 24 mar. 2025 | $9,43 | +0,21% | $9,40 | $9,91 | $9,34 | 8,3M |
| 17 mar. 2025 | $9,41 | +7,30% | $8,76 | $9,58 | $8,64 | 12,1M |
| 10 mar. 2025 | $8,77 | +0,11% | $8,75 | $9,13 | $8,40 | 10,7M |
| 3 mar. 2025 | $8,76 | -3,10% | $9,02 | $9,15 | $8,16 | 9,5M |
| 24 feb. 2025 | $9,04 | -2,90% | $9,37 | $9,49 | $8,73 | 13,7M |
| 17 feb. 2025 | $9,31 | +9,79% | $8,34 | $9,61 | $8,30 | 9,3M |
| 10 feb. 2025 | $8,48 | +0,24% | $8,45 | $8,86 | $7,97 | 18,1M |
| 3 feb. 2025 | $8,46 | -19,73% | $10,23 | $10,24 | $8,42 | 22,6M |
| 27 ene. 2025 | $10,54 | -32,87% | $15,75 | $17,05 | $9,98 | 60,3M |
| 20 ene. 2025 | $15,70 | -7,92% | $17,05 | $17,16 | $15,58 | 15,1M |
| 13 ene. 2025 | $17,05 | -5,59% | $17,50 | $17,73 | $16,25 | 7,8M |
| 6 ene. 2025 | $18,06 | -3,42% | $18,94 | $19,28 | $17,77 | 4,3M |
| 30 dic. 2024 | $18,70 | +7,59% | $17,18 | $18,90 | $16,78 | 6,2M |
| 23 dic. 2024 | $17,38 | -1,31% | $17,60 | $18,08 | $17,06 | 4,7M |
| 16 dic. 2024 | $17,61 | -1,68% | $17,63 | $18,32 | $16,93 | 7,1M |
| 9 dic. 2024 | $17,91 | +1,65% | $17,85 | $18,55 | $17,34 | 6,0M |
| 2 dic. 2024 | $17,62 | +0,86% | $18,07 | $20,02 | $17,39 | 11,8M |
| 25 nov. 2024 | $17,47 | +4,11% | $17,16 | $17,73 | $16,69 | 6,8M |
| 18 nov. 2024 | $16,78 | +2,13% | $16,30 | $17,03 | $15,68 | 8,0M |
| 11 nov. 2024 | $16,43 | -6,11% | $17,46 | $17,75 | $15,55 | 14,1M |
| 4 nov. 2024 | $17,50 | -9,09% | $19,35 | $20,82 | $17,31 | 17,1M |
| 28 oct. 2024 | $19,25 | -8,77% | $20,95 | $21,15 | $19,03 | 14,1M |
| 21 oct. 2024 | $21,10 | -19,43% | $26,11 | $26,25 | $20,28 | 21,9M |
| 14 oct. 2024 | $26,19 | +3,76% | $25,25 | $26,47 | $25,17 | 5,0M |
| 7 oct. 2024 | $25,24 | -3,15% | $26,07 | $26,07 | $24,63 | 6,5M |
| 30 sept. 2024 | $26,06 | -7,29% | $28,08 | $28,25 | $25,66 | 5,8M |
| 23 sept. 2024 | $28,11 | +4,00% | $27,10 | $28,25 | $26,68 | 4,9M |
| 16 sept. 2024 | $27,03 | +6,75% | $25,50 | $27,24 | $25,17 | 6,5M |
| 9 sept. 2024 | $25,32 | +4,63% | $24,25 | $25,51 | $24,03 | 4,8M |
| 2 sept. 2024 | $24,20 | -3,39% | $25,00 | $25,27 | $24,14 | 3,7M |
| 26 ago. 2024 | $25,05 | -3,62% | $26,11 | $26,20 | $24,31 | 5,3M |
| 19 ago. 2024 | $25,99 | +1,80% | $25,62 | $26,23 | $25,23 | 4,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $11,08 | +8,95% | $10,10 | $11,43 | $10,10 | 10,5M |
| 1 sept. 2025 | $10,17 | -4,06% | $10,52 | $10,68 | $9,68 | 43,1M |
| 1 ago. 2025 | $10,60 | +11,23% | $9,42 | $10,62 | $8,87 | 25,9M |
| 1 jul. 2025 | $9,53 | +16,22% | $8,24 | $9,98 | $8,10 | 23,7M |
| 1 jun. 2025 | $8,20 | -7,03% | $8,82 | $9,10 | $7,99 | 18,6M |
| 1 may. 2025 | $8,82 | +7,04% | $8,45 | $9,94 | $8,01 | 24,6M |
| 1 abr. 2025 | $8,24 | -13,26% | $9,37 | $9,49 | $7,53 | 40,4M |
| 1 mar. 2025 | $9,50 | +5,09% | $9,02 | $9,91 | $8,16 | 42,0M |
| 1 feb. 2025 | $9,04 | -14,23% | $10,23 | $10,24 | $7,97 | 63,6M |
| 1 ene. 2025 | $10,54 | -40,79% | $18,02 | $19,28 | $9,98 | 90,0M |
| 1 dic. 2024 | $17,80 | +1,89% | $18,07 | $20,02 | $16,78 | 33,4M |
| 1 nov. 2024 | $17,47 | -9,72% | $19,50 | $20,82 | $15,55 | 48,2M |
| 1 oct. 2024 | $19,35 | -29,94% | $27,00 | $27,26 | $19,03 | 50,4M |
| 1 sept. 2024 | $27,62 | +10,26% | $25,00 | $28,25 | $24,03 | 20,7M |
| 1 ago. 2024 | $25,05 | -1,96% | $25,80 | $26,40 | $23,68 | 28,5M |
| 1 jul. 2024 | $25,55 | -7,56% | $27,20 | $29,03 | $24,15 | 39,6M |
| 1 jun. 2024 | $27,64 | -18,01% | $33,94 | $34,05 | $27,07 | 24,9M |
| 1 may. 2024 | $33,71 | +18,86% | $28,33 | $35,15 | $28,24 | 36,7M |
| 1 abr. 2024 | $28,36 | -5,72% | $30,20 | $30,57 | $26,46 | 29,2M |
| 1 mar. 2024 | $30,08 | +9,50% | $27,48 | $30,12 | $26,83 | 26,6M |
| 1 feb. 2024 | $27,47 | -7,97% | $30,43 | $31,56 | $26,27 | 25,3M |
| 1 ene. 2024 | $29,85 | -1,84% | $30,39 | $31,43 | $25,50 | 33,9M |
| 1 dic. 2023 | $30,41 | +29,18% | $23,40 | $31,33 | $23,27 | 30,3M |
| 1 nov. 2023 | $23,54 | -13,04% | $27,15 | $29,17 | $22,33 | 45,5M |
| 1 oct. 2023 | $27,07 | -8,86% | $29,15 | $29,37 | $20,17 | 91,9M |
| 1 sept. 2023 | $29,70 | -40,46% | $50,00 | $51,28 | $29,02 | 43,7M |
| 1 ago. 2023 | $49,88 | -8,39% | $54,70 | $55,03 | $44,24 | 25,6M |
| 1 jul. 2023 | $54,45 | -7,15% | $58,42 | $59,90 | $53,60 | 16,0M |
| 1 jun. 2023 | $58,64 | -2,14% | $60,66 | $63,89 | $56,29 | 15,0M |
| 1 may. 2023 | $59,92 | +4,19% | $57,75 | $63,19 | $51,58 | 25,3M |
| 1 abr. 2023 | $57,51 | -5,33% | $61,20 | $64,43 | $55,66 | 23,8M |
| 1 mar. 2023 | $60,75 | -8,32% | $65,92 | $67,68 | $57,50 | 24,2M |
| 1 feb. 2023 | $66,26 | -9,60% | $72,95 | $75,74 | $65,79 | 11,0M |
| 1 ene. 2023 | $73,30 | +4,58% | $70,64 | $77,21 | $69,50 | 13,5M |
| 1 dic. 2022 | $70,09 | -12,92% | $80,78 | $81,32 | $69,50 | 13,0M |
| 1 nov. 2022 | $80,49 | +8,67% | $75,00 | $80,65 | $72,82 | 7,8M |
| 1 oct. 2022 | $74,07 | +2,43% | $73,54 | $77,71 | $66,83 | 9,6M |
| 1 sept. 2022 | $72,31 | -11,91% | $81,82 | $86,06 | $72,27 | 9,9M |
| 1 ago. 2022 | $82,09 | -0,79% | $82,60 | $85,58 | $78,43 | 11,4M |
| 1 jul. 2022 | $82,74 | +11,57% | $74,62 | $84,77 | $71,50 | 9,6M |
| 1 jun. 2022 | $74,16 | +3,50% | $71,84 | $77,78 | $67,07 | 11,3M |
| 1 may. 2022 | $71,65 | +7,49% | $66,41 | $72,64 | $61,31 | 11,1M |
| 1 abr. 2022 | $66,66 | -20,03% | $83,40 | $84,76 | $66,49 | 11,2M |
| 1 mar. 2022 | $83,36 | +6,86% | $78,00 | $84,57 | $76,82 | 9,6M |
| 1 feb. 2022 | $78,01 | +3,71% | $75,20 | $78,10 | $69,80 | 8,3M |
| 1 ene. 2022 | $75,22 | -10,88% | $84,40 | $84,54 | $69,80 | 14,2M |
| 1 dic. 2021 | $84,40 | -0,76% | $85,44 | $87,72 | $82,08 | 7,1M |
| 1 nov. 2021 | $85,05 | -1,45% | $86,64 | $88,80 | $83,86 | 7,5M |
| 1 oct. 2021 | $86,30 | +14,52% | $75,70 | $87,30 | $75,35 | 7,0M |
| 1 sept. 2021 | $75,36 | -5,72% | $80,07 | $83,85 | $73,86 | 9,3M |
| 1 ago. 2021 | $79,93 | +3,10% | $78,08 | $81,16 | $76,78 | 8,0M |
| 1 jul. 2021 | $77,53 | +1,53% | $77,28 | $78,66 | $71,33 | 11,1M |
| 1 jun. 2021 | $76,36 | +11,69% | $68,39 | $76,37 | $67,82 | 11,9M |
| 1 may. 2021 | $68,37 | -8,29% | $75,29 | $75,30 | $63,59 | 12,3M |
| 1 abr. 2021 | $74,55 | +2,29% | $73,62 | $75,52 | $70,89 | 10,8M |
| 1 mar. 2021 | $72,88 | +0,33% | $73,88 | $76,27 | $63,50 | 12,9M |
| 1 feb. 2021 | $72,64 | -10,87% | $82,32 | $85,33 | $71,11 | 11,8M |
| 1 ene. 2021 | $81,50 | +21,55% | $67,74 | $88,29 | $66,36 | 23,8M |
| 1 dic. 2020 | $67,05 | +5,64% | $62,60 | $68,60 | $60,80 | 13,4M |
| 1 nov. 2020 | $63,47 | +1,07% | $63,39 | $69,14 | $62,80 | 8,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $11,08 | -37,75% | $18,02 | $19,28 | $7,53 | 382,4M |
| 2024 | $17,80 | -41,47% | $30,39 | $35,15 | $15,55 | 397,3M |
| 2023 | $30,41 | -56,61% | $70,64 | $77,21 | $20,17 | 365,8M |
| 2022 | $70,09 | -16,95% | $84,40 | $86,06 | $61,31 | 127,1M |
| 2021 | $84,40 | +25,88% | $67,74 | $88,80 | $63,50 | 133,7M |
| 2020 | $67,05 | +27,35% | $52,65 | $69,14 | $29,01 | 143,3M |
| 2019 | $52,65 | +22,30% | $42,82 | $53,90 | $39,51 | 75,0M |
| 2018 | $43,05 | -0,14% | $43,36 | $50,66 | $36,84 | 59,5M |
| 2017 | $43,11 | +68,79% | $25,76 | $44,00 | $25,32 | 69,3M |
| 2016 | $25,54 | -14,44% | $29,79 | $32,42 | $23,78 | 86,0M |
| 2015 | $29,85 | -11,56% | $34,00 | $48,23 | $19,34 | 68,2M |
| 2014 | $33,75 | 0,00% | $32,55 | $38,81 | $28,95 | 41,7M |
Cómo se Comportó Xplr Infrastructure Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Xplr Infrastructure VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Xplr Infrastructure | -56,10 % | -83,69 % | -83,15 % | -56,14 % | -65,38 % | -65,38 % | |
| Constellation Energy | 26,09 % | 326,59 % | 700,00 % | 700,00 % | 700,00 % | 700,00 % | |
| Brookfield Renewable | 12,28 % | 10,04 % | -15,65 % | 25,49 % | 25,49 % | 25,49 % | |
| Altus Power | 32,01 % | -18,99 % | -52,29 % | -52,29 % | -52,29 % | -52,29 % | |
| Energy Vault | 259,14 % | -38,60 % | -65,74 % | -65,74 % | -65,74 % | -65,74 % | |
| Ellomay Capital | 63,77 % | -2,02 % | -38,56 % | 122,36 % | 252,55 % | 361,67 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Utilities | Sector | 9,32 % | 39,45 % | 39,98 % | 102,93 % | 179,47 % | 175,58 % |
Calcule sus Rendimientos de Inversión en Xplr Infrastructure
Análisis de Rendimiento de Inversión a Largo Plazo
Xplr Infrastructure stock price in Oct 2015 was $25,14, A $1.000,00 lump sum investment in Xplr Infrastructure made 10 years ago would be worth approximately $1.298,73 today, representing a positive return of 29,87 %. This translates to an annualized return (CAGR) of 2,65 %. During this period, Xplr Infrastructure paid out $21,57 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.298,73
Rendimiento Total
29,87 %
Rendimiento Anual (TCAC)
2,65 %
Dividendos Totales
$858,00
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Xplr Infrastructure (XIFR) durante los últimos 12 meses?
Durante los últimos 12 meses, Xplr Infrastructure ha entregado un rendimiento total de -56,1%.
- Máximo de 52 semanas alcanzó 26,47 $ el October 16, 2024.
- Mínimo de 52 semanas tocó 7,53 $ el April 9, 2025.
- Precio Actual cotizando a 11,08 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Xplr Infrastructure (XIFR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Xplr Infrastructure (xifr) habría crecido a aproximadamente 1 685,00 $ al October 8, 2025, representando un rendimiento total de -83,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -30,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Xplr Infrastructure con el sector Utilities?
Xplr Infrastructure (xifr) ha entregado un rendimiento anualizado de -7,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Xplr Infrastructure habría crecido a 4 386,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Xplr Infrastructure?
Xplr Infrastructure (xifr) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -56,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Xplr Infrastructure ha logrado históricamente?
Xplr Infrastructure (xifr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-56,1%), 3 years (-83,7%), 5 years (-83,2%), 10 years (-56,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.