XPO (XPO) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico de Precios Históricos de XPO
Datos de Precios Históricos de XPO
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $133,45 | +3,85% | $128,20 | $134,49 | $125,87 | 1,0M |
| 3 oct. 2025 | $128,50 | +1,31% | $128,29 | $131,68 | $127,78 | 868,9K |
| 2 oct. 2025 | $126,84 | -0,07% | $126,73 | $128,15 | $124,24 | 971,3K |
| 1 oct. 2025 | $126,93 | -1,81% | $128,05 | $128,63 | $124,90 | 921,5K |
| 30 sept. 2025 | $129,27 | +1,51% | $126,37 | $129,48 | $125,35 | 1,4M |
| 29 sept. 2025 | $127,35 | +1,03% | $126,56 | $127,89 | $123,99 | 984,4K |
| 26 sept. 2025 | $126,05 | -2,40% | $129,58 | $131,85 | $122,12 | 2,2M |
| 25 sept. 2025 | $129,15 | -0,74% | $129,12 | $130,16 | $127,96 | 498,6K |
| 24 sept. 2025 | $130,11 | -2,38% | $133,22 | $134,50 | $129,61 | 887,4K |
| 23 sept. 2025 | $133,28 | +1,46% | $132,06 | $134,56 | $131,34 | 1,4M |
| 22 sept. 2025 | $131,36 | +0,32% | $130,92 | $131,89 | $129,09 | 1,1M |
| 19 sept. 2025 | $130,94 | -0,53% | $131,70 | $131,86 | $129,45 | 1,2M |
| 18 sept. 2025 | $131,64 | +1,47% | $131,49 | $135,44 | $130,22 | 917,2K |
| 17 sept. 2025 | $129,73 | -4,19% | $134,46 | $137,20 | $129,38 | 1,8M |
| 16 sept. 2025 | $135,40 | +1,11% | $134,02 | $135,54 | $132,58 | 808,5K |
| 15 sept. 2025 | $133,92 | +2,87% | $130,60 | $134,97 | $129,76 | 1,3M |
| 12 sept. 2025 | $130,19 | -3,13% | $133,56 | $134,20 | $130,13 | 713,8K |
| 11 sept. 2025 | $134,40 | +3,15% | $131,01 | $135,76 | $130,93 | 813,1K |
| 10 sept. 2025 | $130,29 | -0,22% | $131,28 | $131,99 | $128,13 | 752,7K |
| 9 sept. 2025 | $130,58 | -1,54% | $132,14 | $132,59 | $130,09 | 886,5K |
| 8 sept. 2025 | $132,62 | +1,31% | $130,86 | $132,83 | $129,20 | 1,1M |
| 5 sept. 2025 | $130,91 | +0,06% | $131,34 | $134,35 | $129,71 | 924,8K |
| 4 sept. 2025 | $130,83 | +3,96% | $125,86 | $130,96 | $123,90 | 1,3M |
| 3 sept. 2025 | $125,85 | -0,85% | $126,31 | $127,77 | $124,83 | 967,3K |
| 2 sept. 2025 | $126,93 | -2,14% | $127,76 | $127,76 | $125,71 | 1,2M |
| 29 ago. 2025 | $129,70 | -0,35% | $130,14 | $130,14 | $127,67 | 1,0M |
| 28 ago. 2025 | $130,15 | -1,48% | $133,18 | $133,60 | $128,82 | 1,2M |
| 27 ago. 2025 | $132,11 | -3,09% | $135,20 | $137,13 | $131,63 | 1,3M |
| 26 ago. 2025 | $136,32 | +1,23% | $134,35 | $137,95 | $133,01 | 1,7M |
| 25 ago. 2025 | $134,67 | -1,99% | $136,76 | $137,70 | $134,44 | 1,3M |
| 22 ago. 2025 | $137,40 | +7,41% | $128,27 | $138,00 | $126,43 | 2,0M |
| 21 ago. 2025 | $127,92 | +0,99% | $125,85 | $128,17 | $125,06 | 850,2K |
| 20 ago. 2025 | $126,67 | -3,63% | $130,67 | $130,75 | $125,83 | 1,2M |
| 19 ago. 2025 | $131,44 | +2,78% | $128,60 | $133,14 | $128,12 | 1,1M |
| 18 ago. 2025 | $127,88 | +0,38% | $127,59 | $128,63 | $126,80 | 1,3M |
| 15 ago. 2025 | $127,40 | -0,99% | $129,02 | $129,94 | $126,90 | 1,1M |
| 14 ago. 2025 | $128,68 | -1,25% | $128,62 | $129,39 | $126,83 | 830,3K |
| 13 ago. 2025 | $130,31 | +2,98% | $126,64 | $131,45 | $126,10 | 810,9K |
| 12 ago. 2025 | $126,54 | +6,29% | $120,36 | $126,73 | $119,98 | 1,4M |
| 11 ago. 2025 | $119,05 | -0,97% | $120,38 | $121,12 | $117,98 | 877,0K |
| 8 ago. 2025 | $120,22 | -0,13% | $120,74 | $122,00 | $118,75 | 921,3K |
| 7 ago. 2025 | $120,38 | -2,17% | $124,38 | $124,52 | $119,57 | 1,0M |
| 6 ago. 2025 | $123,05 | +2,18% | $120,67 | $123,13 | $119,60 | 851,0K |
| 5 ago. 2025 | $120,42 | +0,78% | $119,56 | $120,69 | $116,68 | 1,1M |
| 4 ago. 2025 | $119,49 | +0,59% | $119,37 | $120,02 | $118,26 | 1,3M |
| 1 ago. 2025 | $118,79 | -1,25% | $120,74 | $120,91 | $118,26 | 2,0M |
| 31 jul. 2025 | $120,29 | -9,07% | $130,00 | $130,19 | $119,52 | 3,8M |
| 30 jul. 2025 | $132,29 | -1,61% | $133,99 | $134,71 | $130,69 | 1,8M |
| 29 jul. 2025 | $134,46 | -0,94% | $135,11 | $136,59 | $133,24 | 1,3M |
| 28 jul. 2025 | $135,74 | -1,86% | $137,79 | $138,57 | $135,59 | 928,2K |
| 25 jul. 2025 | $138,31 | +1,93% | $141,57 | $141,57 | $133,25 | 1,4M |
| 24 jul. 2025 | $135,69 | +0,51% | $135,64 | $136,27 | $134,11 | 1,1M |
| 23 jul. 2025 | $135,00 | +1,45% | $134,69 | $135,79 | $133,07 | 1,1M |
| 22 jul. 2025 | $133,07 | +3,60% | $129,19 | $133,36 | $128,82 | 884,1K |
| 21 jul. 2025 | $128,44 | -0,92% | $130,75 | $131,98 | $128,36 | 744,8K |
| 18 jul. 2025 | $129,63 | -0,58% | $132,76 | $134,00 | $128,70 | 625,1K |
| 17 jul. 2025 | $130,38 | +1,46% | $128,83 | $131,62 | $128,83 | 774,0K |
| 16 jul. 2025 | $128,50 | +0,16% | $129,99 | $130,45 | $126,04 | 867,5K |
| 15 jul. 2025 | $128,29 | -3,13% | $133,48 | $133,48 | $128,21 | 1,1M |
| 14 jul. 2025 | $132,43 | +0,06% | $131,96 | $132,79 | $130,81 | 656,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $128,50 | +1,94% | $126,56 | $131,68 | $123,99 | 5,1M |
| 22 sept. 2025 | $126,05 | -3,73% | $130,92 | $134,56 | $122,12 | 6,1M |
| 15 sept. 2025 | $130,94 | +0,58% | $130,60 | $137,20 | $129,38 | 6,0M |
| 8 sept. 2025 | $130,19 | -0,55% | $130,86 | $135,76 | $128,13 | 4,2M |
| 1 sept. 2025 | $130,91 | +0,93% | $127,76 | $134,35 | $123,90 | 4,4M |
| 25 ago. 2025 | $129,70 | -5,60% | $136,76 | $137,95 | $127,67 | 6,5M |
| 18 ago. 2025 | $137,40 | +7,85% | $127,59 | $138,00 | $125,06 | 6,5M |
| 11 ago. 2025 | $127,40 | +5,97% | $120,38 | $131,45 | $117,98 | 5,0M |
| 4 ago. 2025 | $120,22 | +1,20% | $119,37 | $124,52 | $116,68 | 5,2M |
| 28 jul. 2025 | $118,79 | -14,11% | $137,79 | $138,57 | $118,26 | 9,9M |
| 21 jul. 2025 | $138,31 | +6,70% | $130,75 | $141,57 | $128,36 | 5,3M |
| 14 jul. 2025 | $129,63 | -2,06% | $131,96 | $134,00 | $126,04 | 4,1M |
| 7 jul. 2025 | $132,35 | +0,17% | $130,84 | $136,24 | $127,91 | 4,6M |
| 30 jun. 2025 | $132,13 | +3,65% | $127,67 | $134,38 | $125,40 | 4,3M |
| 23 jun. 2025 | $127,48 | +6,37% | $119,00 | $128,28 | $118,51 | 9,6M |
| 16 jun. 2025 | $119,85 | -0,50% | $122,15 | $124,52 | $119,07 | 4,2M |
| 9 jun. 2025 | $120,45 | +1,67% | $120,78 | $124,92 | $118,63 | 5,2M |
| 2 jun. 2025 | $118,47 | +4,08% | $114,49 | $119,48 | $110,78 | 8,0M |
| 26 may. 2025 | $113,83 | -2,71% | $118,58 | $120,50 | $113,14 | 5,7M |
| 19 may. 2025 | $117,00 | -8,67% | $125,00 | $127,00 | $115,79 | 6,5M |
| 12 may. 2025 | $128,10 | +15,40% | $120,08 | $129,34 | $119,69 | 11,4M |
| 5 may. 2025 | $111,01 | +1,16% | $108,57 | $114,21 | $106,65 | 7,5M |
| 28 abr. 2025 | $109,74 | +13,81% | $96,50 | $110,48 | $94,31 | 15,3M |
| 21 abr. 2025 | $96,42 | -0,33% | $94,94 | $106,40 | $91,66 | 10,4M |
| 14 abr. 2025 | $96,74 | +3,16% | $96,08 | $97,96 | $92,15 | 5,5M |
| 7 abr. 2025 | $93,78 | +2,44% | $87,96 | $110,19 | $86,45 | 14,8M |
| 31 mar. 2025 | $91,55 | -14,51% | $104,67 | $112,24 | $85,06 | 10,6M |
| 24 mar. 2025 | $107,09 | -1,40% | $110,17 | $114,88 | $106,75 | 8,3M |
| 17 mar. 2025 | $108,61 | +1,28% | $107,96 | $112,38 | $104,78 | 9,0M |
| 10 mar. 2025 | $107,24 | -1,02% | $106,25 | $111,04 | $103,31 | 8,7M |
| 3 mar. 2025 | $108,35 | -11,88% | $124,59 | $125,52 | $105,87 | 9,5M |
| 24 feb. 2025 | $122,96 | -1,30% | $126,41 | $126,95 | $119,18 | 7,3M |
| 17 feb. 2025 | $124,58 | -14,46% | $146,01 | $148,73 | $116,86 | 9,2M |
| 10 feb. 2025 | $145,64 | -1,70% | $149,14 | $151,40 | $142,41 | 4,3M |
| 3 feb. 2025 | $148,16 | +10,84% | $130,40 | $155,08 | $128,54 | 9,6M |
| 27 ene. 2025 | $133,67 | -3,90% | $136,77 | $141,24 | $132,38 | 5,8M |
| 20 ene. 2025 | $139,10 | +1,10% | $139,39 | $141,32 | $135,97 | 7,0M |
| 13 ene. 2025 | $137,58 | +2,53% | $132,40 | $140,09 | $130,34 | 6,7M |
| 6 ene. 2025 | $134,19 | -3,08% | $140,00 | $142,78 | $133,61 | 6,8M |
| 30 dic. 2024 | $138,46 | +4,69% | $131,36 | $139,75 | $129,65 | 5,7M |
| 23 dic. 2024 | $132,26 | -2,21% | $135,74 | $136,44 | $130,16 | 4,6M |
| 16 dic. 2024 | $135,25 | -13,47% | $156,02 | $161,00 | $130,97 | 13,1M |
| 9 dic. 2024 | $156,30 | +3,08% | $151,70 | $159,43 | $148,60 | 10,4M |
| 2 dic. 2024 | $151,63 | -0,51% | $152,50 | $155,79 | $149,83 | 7,2M |
| 25 nov. 2024 | $152,41 | +2,31% | $150,55 | $153,73 | $148,45 | 4,0M |
| 18 nov. 2024 | $148,97 | +2,18% | $145,55 | $152,23 | $142,78 | 4,7M |
| 11 nov. 2024 | $145,79 | -4,23% | $154,25 | $156,85 | $144,76 | 5,6M |
| 4 nov. 2024 | $152,23 | +16,93% | $130,15 | $154,98 | $129,83 | 9,7M |
| 28 oct. 2024 | $130,19 | +10,61% | $118,11 | $138,71 | $117,10 | 9,8M |
| 21 oct. 2024 | $117,70 | +4,25% | $112,25 | $119,28 | $105,93 | 8,5M |
| 14 oct. 2024 | $112,90 | -2,28% | $115,66 | $119,55 | $111,01 | 6,3M |
| 7 oct. 2024 | $115,54 | +8,73% | $105,26 | $115,80 | $103,94 | 6,2M |
| 30 sept. 2024 | $106,26 | -4,73% | $111,09 | $112,19 | $104,66 | 9,8M |
| 23 sept. 2024 | $111,53 | -0,86% | $113,14 | $117,18 | $110,14 | 5,1M |
| 16 sept. 2024 | $112,50 | +2,74% | $109,79 | $117,26 | $106,82 | 6,2M |
| 9 sept. 2024 | $109,50 | +7,67% | $101,70 | $109,88 | $97,03 | 7,6M |
| 2 sept. 2024 | $101,70 | -11,27% | $113,50 | $115,47 | $99,37 | 8,5M |
| 26 ago. 2024 | $114,62 | -8,38% | $125,80 | $126,18 | $110,95 | 5,6M |
| 19 ago. 2024 | $125,11 | +3,29% | $121,02 | $126,01 | $117,36 | 4,5M |
| 12 ago. 2024 | $121,12 | +7,06% | $113,18 | $125,79 | $111,00 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $128,50 | -0,60% | $128,05 | $131,68 | $124,24 | 2,8M |
| 1 sept. 2025 | $129,27 | -0,33% | $127,76 | $137,20 | $122,12 | 23,1M |
| 1 ago. 2025 | $129,70 | +7,82% | $120,74 | $138,00 | $116,68 | 25,2M |
| 1 jul. 2025 | $120,29 | -4,75% | $125,85 | $141,57 | $119,52 | 24,5M |
| 1 jun. 2025 | $126,29 | +10,95% | $114,49 | $128,29 | $110,78 | 28,5M |
| 1 may. 2025 | $113,83 | +7,27% | $106,00 | $129,34 | $103,71 | 36,3M |
| 1 abr. 2025 | $106,12 | -1,36% | $107,00 | $112,24 | $85,06 | 49,8M |
| 1 mar. 2025 | $107,58 | -12,51% | $124,59 | $125,52 | $103,31 | 37,2M |
| 1 feb. 2025 | $122,96 | -8,01% | $130,40 | $155,08 | $116,86 | 30,3M |
| 1 ene. 2025 | $133,67 | +1,92% | $133,09 | $142,78 | $130,34 | 29,6M |
| 1 dic. 2024 | $131,15 | -13,95% | $152,50 | $161,00 | $129,65 | 37,7M |
| 1 nov. 2024 | $152,41 | +16,76% | $131,81 | $156,85 | $129,83 | 24,8M |
| 1 oct. 2024 | $130,53 | +21,41% | $107,17 | $138,71 | $103,94 | 36,4M |
| 1 sept. 2024 | $107,51 | -6,20% | $113,50 | $117,26 | $97,03 | 30,8M |
| 1 ago. 2024 | $114,62 | -0,24% | $117,17 | $126,18 | $101,04 | 30,2M |
| 1 jul. 2024 | $114,89 | +8,23% | $106,15 | $119,60 | $100,41 | 34,9M |
| 1 jun. 2024 | $106,15 | -0,78% | $107,31 | $109,74 | $97,10 | 31,6M |
| 1 may. 2024 | $106,98 | -0,45% | $107,24 | $122,54 | $104,26 | 34,4M |
| 1 abr. 2024 | $107,46 | -11,94% | $120,72 | $130,51 | $103,71 | 30,3M |
| 1 mar. 2024 | $122,03 | +1,42% | $119,50 | $129,43 | $118,90 | 23,0M |
| 1 feb. 2024 | $120,32 | +40,82% | $85,85 | $123,84 | $82,78 | 35,7M |
| 1 ene. 2024 | $85,44 | -2,45% | $87,02 | $89,16 | $80,26 | 25,4M |
| 1 dic. 2023 | $87,59 | +1,52% | $86,30 | $90,84 | $78,72 | 28,5M |
| 1 nov. 2023 | $86,28 | +13,81% | $75,87 | $89,75 | $75,49 | 27,7M |
| 1 oct. 2023 | $75,81 | +1,54% | $74,01 | $80,42 | $65,80 | 42,8M |
| 1 sept. 2023 | $74,66 | +0,04% | $75,00 | $76,49 | $67,21 | 29,3M |
| 1 ago. 2023 | $74,63 | +7,78% | $69,07 | $76,77 | $64,70 | 36,2M |
| 1 jul. 2023 | $69,24 | +17,36% | $58,76 | $72,85 | $56,81 | 44,8M |
| 1 jun. 2023 | $59,00 | +25,72% | $47,16 | $59,85 | $46,80 | 36,6M |
| 1 may. 2023 | $46,93 | +6,22% | $44,00 | $49,20 | $42,86 | 42,0M |
| 1 abr. 2023 | $44,18 | +38,50% | $31,78 | $44,86 | $29,02 | 55,0M |
| 1 mar. 2023 | $31,90 | -4,38% | $33,31 | $38,17 | $29,51 | 37,3M |
| 1 feb. 2023 | $33,36 | -16,31% | $40,36 | $45,06 | $33,36 | 40,7M |
| 1 ene. 2023 | $39,86 | +19,74% | $33,75 | $40,59 | $32,02 | 28,0M |
| 1 dic. 2022 | $33,29 | -13,80% | $38,06 | $40,32 | $32,85 | 25,4M |
| 1 nov. 2022 | $38,62 | +25,63% | $32,75 | $40,63 | $30,54 | 39,5M |
| 1 oct. 2022 | $30,74 | +16,22% | $26,86 | $31,62 | $26,16 | 54,0M |
| 1 sept. 2022 | $26,45 | -15,09% | $30,83 | $32,83 | $24,76 | 54,9M |
| 1 ago. 2022 | $31,15 | -12,25% | $35,23 | $36,64 | $30,92 | 55,7M |
| 1 jul. 2022 | $35,50 | +24,04% | $28,27 | $35,59 | $26,79 | 38,8M |
| 1 jun. 2022 | $28,62 | -9,86% | $31,95 | $33,92 | $26,89 | 52,2M |
| 1 may. 2022 | $31,75 | -0,66% | $32,04 | $34,08 | $27,58 | 59,2M |
| 1 abr. 2022 | $31,96 | -26,12% | $43,47 | $43,61 | $30,78 | 68,7M |
| 1 mar. 2022 | $43,26 | +0,19% | $42,83 | $47,31 | $35,19 | 63,1M |
| 1 feb. 2022 | $43,18 | +9,82% | $40,21 | $43,64 | $37,02 | 55,2M |
| 1 ene. 2022 | $39,32 | -14,54% | $46,45 | $46,58 | $36,62 | 47,0M |
| 1 dic. 2021 | $46,01 | +6,90% | $44,01 | $48,13 | $40,12 | 49,5M |
| 1 nov. 2021 | $43,04 | -15,57% | $51,39 | $52,10 | $42,80 | 53,5M |
| 1 oct. 2021 | $50,98 | +7,83% | $47,46 | $52,29 | $43,62 | 37,8M |
| 1 sept. 2021 | $47,28 | -8,44% | $51,29 | $53,11 | $47,25 | 39,5M |
| 1 ago. 2021 | $51,64 | +7,65% | $48,90 | $53,94 | $48,30 | 68,0M |
| 1 jul. 2021 | $47,97 | -0,85% | $48,77 | $50,13 | $46,01 | 84,6M |
| 1 jun. 2021 | $48,38 | -4,80% | $51,88 | $53,07 | $47,47 | 100,5M |
| 1 may. 2021 | $50,82 | +5,61% | $48,69 | $51,84 | $46,05 | 46,2M |
| 1 abr. 2021 | $48,12 | +12,85% | $42,64 | $48,84 | $42,54 | 52,7M |
| 1 mar. 2021 | $42,64 | +5,73% | $41,25 | $45,45 | $37,70 | 71,6M |
| 1 feb. 2021 | $40,33 | +5,60% | $38,74 | $43,23 | $38,57 | 64,4M |
| 1 ene. 2021 | $38,19 | -7,37% | $41,27 | $44,47 | $37,62 | 51,8M |
| 1 dic. 2020 | $41,23 | +11,73% | $37,30 | $42,74 | $37,30 | 62,7M |
| 1 nov. 2020 | $36,90 | +18,54% | $31,13 | $37,99 | $30,79 | 60,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $128,50 | -2,02% | $133,09 | $155,08 | $85,06 | 287,3M |
| 2024 | $131,15 | +49,73% | $87,02 | $161,00 | $80,26 | 375,2M |
| 2023 | $87,59 | +163,11% | $33,75 | $90,84 | $29,02 | 448,9M |
| 2022 | $33,29 | -27,65% | $46,45 | $47,31 | $24,76 | 613,7M |
| 2021 | $46,01 | +11,59% | $41,27 | $53,94 | $37,62 | 720,2M |
| 2020 | $41,23 | +49,60% | $27,80 | $42,74 | $13,31 | 963,7M |
| 2019 | $27,56 | +39,69% | $19,25 | $29,91 | $15,82 | 1,2B |
| 2018 | $19,73 | -37,72% | $31,99 | $40,21 | $14,20 | 1,5B |
| 2017 | $31,68 | +112,19% | $15,13 | $32,38 | $14,55 | 1,1B |
| 2016 | $14,93 | +58,49% | $9,00 | $17,24 | $6,24 | 1,1B |
| 2015 | $9,42 | -33,38% | $14,25 | $17,62 | $7,38 | 1,0B |
| 2014 | $14,14 | +55,56% | $9,09 | $14,72 | $7,90 | 738,5M |
| 2013 | $9,09 | +51,25% | $6,10 | $9,48 | $5,35 | 227,9M |
| 2012 | $6,01 | +40,75% | $4,32 | $6,71 | $3,87 | 185,3M |
| 2011 | $4,27 | +20,62% | $3,67 | $6,06 | $2,29 | 56,0M |
| 2010 | $3,54 | +100,00% | $1,80 | $4,00 | $1,65 | 22,9M |
| 2009 | $1,77 | +11,32% | $1,70 | $1,80 | $0,87 | 6,8M |
| 2008 | $1,59 | -6,47% | $1,52 | $2,01 | $1,11 | 9,5M |
| 2007 | $1,70 | -3,41% | $1,76 | $2,21 | $1,41 | 18,2M |
| 2006 | $1,76 | +87,23% | $0,95 | $2,08 | $0,91 | 14,0M |
| 2005 | $0,94 | -54,81% | $2,08 | $2,08 | $0,64 | 13,0M |
| 2004 | $2,08 | +8,90% | $1,91 | $3,98 | $1,27 | 11,6M |
| 2003 | $1,91 | 0,00% | $1,85 | $2,42 | $1,69 | 698,1K |
Cómo se Comportó XPO Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción XPO VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| XPO | 20,93 % | 343,56 % | 289,98 % | 1.141,55 % | 4.005,43 % | 14.020,88 % | |
| Old Dominion Freight | -26,34 % | 8,70 % | 41,50 % | 571,08 % | 2.414,77 % | 4.275,54 % | |
| Saia | -30,53 % | 50,58 % | 106,86 % | 796,11 % | 2.969,35 % | 2.821,61 % | |
| Tfi International | -32,89 % | -3,29 % | 90,79 % | 355,12 % | 755,16 % | 588,00 % | |
| Knight-Swift | -16,93 % | -14,23 % | 2,88 % | 62,46 % | 115,90 % | 149,91 % | |
| Schneider National | -19,46 % | 4,72 % | -4,73 % | 14,37 % | 14,37 % | 14,37 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en XPO
Análisis de Rendimiento de Inversión a Largo Plazo
XPO stock price in Oct 2015 was $10,35, A $1.000,00 lump sum investment in XPO made 10 years ago would be worth approximately $15.000,97 today, representing a exceptional return of 1.400,10 %. This translates to an annualized return (CAGR) of 31,09 %. During this period, XPO paid out $21,81 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$15.000,97
Rendimiento Total
1.400,10 %
Rendimiento Anual (TCAC)
31,09 %
Dividendos Totales
$2.107,25
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de XPO (XPO) durante los últimos 12 meses?
Durante los últimos 12 meses, XPO ha entregado un rendimiento total de 20,9%.
- Máximo de 52 semanas alcanzó 161,00 $ el December 17, 2024.
- Mínimo de 52 semanas tocó 85,06 $ el April 4, 2025.
- Precio Actual cotizando a 133,45 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de XPO (XPO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en XPO (xpo) habría crecido a aproximadamente 38 998,00 $ al October 7, 2025, representando un rendimiento total de 290,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de XPO con el sector Industrials?
XPO (xpo) ha entregado un rendimiento anualizado de 28,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en XPO habría crecido a 124 155,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de XPO?
XPO (xpo) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 141,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que XPO ha logrado históricamente?
XPO (xpo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,9%), 3 years (+343,6%), 5 years (+290,0%), 10 years (+1 141,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.