Zeta Global Holdings Corp. | Mid-cap | Technology

Gráfico de Precios Históricos de Zeta Global Holdings

Datos de Precios Históricos de Zeta Global Holdings

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$19,98+3,36%$19,73$20,62$19,038,0M
3 oct. 2025$19,33+0,68%$19,36$19,74$19,036,1M
2 oct. 2025$19,20-4,14%$20,10$20,10$19,0510,4M
1 oct. 2025$20,03+0,81%$20,65$21,76$19,6710,6M
30 sept. 2025$19,87-5,56%$21,00$21,00$19,767,2M
29 sept. 2025$21,04+2,53%$20,92$21,34$20,585,4M
26 sept. 2025$20,52+1,03%$20,31$20,60$20,174,3M
25 sept. 2025$20,31-1,26%$19,95$20,35$19,524,8M
24 sept. 2025$20,57-4,55%$21,79$21,79$20,555,1M
23 sept. 2025$21,55-2,40%$22,00$22,13$21,485,8M
22 sept. 2025$22,08+2,75%$21,21$22,18$20,967,7M
19 sept. 2025$21,49+1,85%$21,26$21,56$20,889,1M
18 sept. 2025$21,10+2,38%$21,35$21,79$20,907,7M
17 sept. 2025$20,61+1,08%$20,33$20,62$19,615,6M
16 sept. 2025$20,39+0,10%$20,40$20,53$19,814,9M
15 sept. 2025$20,37+0,10%$20,35$21,16$19,997,7M
12 sept. 2025$20,35-1,97%$20,80$20,99$20,006,5M
11 sept. 2025$20,76+10,07%$18,76$20,82$18,5410,0M
10 sept. 2025$18,86+0,86%$18,89$19,78$18,759,3M
9 sept. 2025$18,70+0,70%$18,64$18,73$18,255,2M
8 sept. 2025$18,57-1,75%$18,99$19,11$18,565,5M
5 sept. 2025$18,90+1,18%$19,06$19,60$18,516,6M
4 sept. 2025$18,68-0,48%$18,58$18,75$18,224,4M
3 sept. 2025$18,77+1,30%$18,51$20,00$18,496,8M
2 sept. 2025$18,53-5,65%$18,89$19,02$17,928,3M
29 ago. 2025$19,64+0,46%$19,59$20,17$19,476,1M
28 ago. 2025$19,55-1,86%$20,15$20,31$19,286,0M
27 ago. 2025$19,92+1,01%$19,97$20,33$19,737,0M
26 ago. 2025$19,72+0,10%$19,41$19,89$19,414,2M
25 ago. 2025$19,70+0,77%$19,48$19,79$19,215,6M
22 ago. 2025$19,55+6,89%$18,37$19,69$18,288,7M
21 ago. 2025$18,29+0,66%$17,95$18,42$17,905,2M
20 ago. 2025$18,17-4,42%$18,71$18,79$17,3811,5M
19 ago. 2025$19,01-3,55%$19,71$19,99$18,7410,0M
18 ago. 2025$19,71+3,03%$19,00$19,85$18,898,4M
15 ago. 2025$19,13+7,41%$17,95$19,14$17,759,5M
14 ago. 2025$17,81-3,42%$18,09$18,34$17,527,6M
13 ago. 2025$18,44-0,49%$18,90$19,10$18,248,5M
12 ago. 2025$18,53+2,83%$18,05$18,82$17,599,8M
11 ago. 2025$18,02-3,79%$18,55$18,95$17,8611,6M
8 ago. 2025$18,73-4,34%$19,35$19,86$18,6713,1M
7 ago. 2025$19,58-3,21%$20,63$21,02$18,6022,0M
6 ago. 2025$20,23+27,47%$18,55$20,49$18,5547,4M
5 ago. 2025$15,87+0,44%$16,00$16,14$15,5813,8M
4 ago. 2025$15,80+4,77%$15,15$15,82$15,005,3M
1 ago. 2025$15,08-3,64%$15,14$15,28$14,558,2M
31 jul. 2025$15,65+0,58%$15,67$16,36$15,478,4M
30 jul. 2025$15,56+0,52%$15,36$15,77$15,214,9M
29 jul. 2025$15,48-3,55%$16,03$16,05$15,265,9M
28 jul. 2025$16,05+0,06%$16,17$16,25$15,785,1M
25 jul. 2025$16,04+0,94%$15,76$16,06$15,575,4M
24 jul. 2025$15,89-4,05%$16,53$16,83$15,778,8M
23 jul. 2025$16,56+6,02%$15,85$16,57$15,6210,1M
22 jul. 2025$15,62-0,06%$15,48$15,68$14,919,8M
21 jul. 2025$15,63+0,19%$16,07$16,42$15,5812,3M
18 jul. 2025$15,60-1,89%$16,25$16,26$15,5810,2M
17 jul. 2025$15,90+6,21%$15,22$16,31$15,1415,2M
16 jul. 2025$14,97+6,62%$14,35$15,01$14,1411,2M
15 jul. 2025$14,04-0,71%$14,30$14,59$14,007,3M
14 jul. 2025$14,14+1,00%$13,92$14,33$13,746,7M
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$19,98+3,36%$19,73$20,62$19,057,9M
29 sept. 2025$19,33-5,80%$20,92$21,76$19,0339,6M
22 sept. 2025$20,52-4,51%$21,21$22,18$19,5227,7M
15 sept. 2025$21,49+5,60%$20,35$21,79$19,6134,9M
8 sept. 2025$20,35+7,67%$18,99$20,99$18,2536,5M
1 sept. 2025$18,90-3,77%$18,89$20,00$17,9226,1M
25 ago. 2025$19,64+0,46%$19,48$20,33$19,2128,9M
18 ago. 2025$19,55+2,20%$19,00$19,99$17,3843,7M
11 ago. 2025$19,13+2,14%$18,55$19,14$17,5246,9M
4 ago. 2025$18,73+24,20%$15,15$21,02$15,00101,6M
28 jul. 2025$15,08-5,99%$16,17$16,36$14,5532,4M
21 jul. 2025$16,04+2,82%$16,07$16,83$14,9146,4M
14 jul. 2025$15,60+11,43%$13,92$16,31$13,7450,7M
7 jul. 2025$14,00-9,39%$15,34$15,86$13,8643,9M
30 jun. 2025$15,45+2,25%$15,50$16,30$14,7037,4M
23 jun. 2025$15,11+6,56%$16,06$18,18$14,44103,3M
16 jun. 2025$14,18+16,61%$12,39$15,02$12,2130,1M
9 jun. 2025$12,16-12,58%$14,00$14,00$12,1019,4M
2 jun. 2025$13,91+5,86%$13,11$13,99$12,2524,4M
26 may. 2025$13,14+0,38%$13,38$13,73$12,9213,9M
19 may. 2025$13,09-6,16%$13,40$13,85$12,8014,3M
12 may. 2025$13,95+4,49%$14,25$15,06$13,7520,8M
8 may. 2025$13,31+0,83%$13,41$13,55$13,121,2M
7 may. 2025$13,20+0,69%$13,17$13,35$12,893,0M
5 may. 2025$13,35-2,41%$13,23$13,66$12,8219,5M
28 abr. 2025$13,68+4,11%$13,25$14,50$12,5429,2M
21 abr. 2025$13,14+14,66%$11,18$13,18$10,6919,0M
14 abr. 2025$11,46-4,98%$12,59$12,69$11,1113,4M
7 abr. 2025$12,06-0,33%$11,20$12,88$10,9338,2M
31 mar. 2025$12,10-12,06%$13,30$14,73$11,7123,3M
24 mar. 2025$13,76-4,64%$14,93$15,87$13,5120,7M
17 mar. 2025$14,43+3,22%$13,98$14,89$13,5320,4M
10 mar. 2025$13,98-11,63%$15,20$15,20$13,5136,9M
3 mar. 2025$15,82-8,08%$17,62$18,32$14,9536,7M
24 feb. 2025$17,21-16,98%$21,31$22,32$15,7667,1M
17 feb. 2025$20,73-11,75%$24,71$26,60$20,6732,3M
10 feb. 2025$23,49+10,59%$21,64$24,18$19,9734,5M
3 feb. 2025$21,24+15,75%$17,47$21,87$17,2723,8M
27 ene. 2025$18,35-1,18%$17,80$19,13$17,3318,8M
20 ene. 2025$18,57-0,05%$18,99$19,33$18,4614,6M
13 ene. 2025$18,58+7,21%$16,73$19,37$16,5021,7M
6 ene. 2025$17,33-6,88%$18,76$19,12$17,2616,1M
30 dic. 2024$18,61+5,32%$17,37$19,45$17,2122,9M
23 dic. 2024$17,67-8,92%$19,32$19,44$17,1823,7M
16 dic. 2024$19,40-13,08%$21,82$22,20$18,5437,4M
9 dic. 2024$22,32-14,74%$26,10$26,12$20,7943,1M
2 dic. 2024$26,18+22,91%$21,30$27,79$21,1357,1M
25 nov. 2024$21,30-4,83%$22,91$22,98$19,6134,9M
18 nov. 2024$22,38+27,30%$18,60$25,70$18,2881,2M
11 nov. 2024$17,58-50,59%$37,60$38,20$16,16135,3M
4 nov. 2024$35,58+27,57%$27,65$35,95$27,2222,2M
28 oct. 2024$27,89+4,22%$27,30$29,53$26,5114,0M
21 oct. 2024$26,76-4,09%$26,70$27,50$25,7918,0M
14 oct. 2024$27,90-11,90%$31,79$32,35$27,6219,7M
7 oct. 2024$31,67+2,03%$31,15$34,14$28,6021,0M
30 sept. 2024$31,04+5,18%$29,44$31,06$28,7612,0M
23 sept. 2024$29,51+1,97%$29,40$32,11$28,9117,9M
16 sept. 2024$28,94+5,16%$27,53$29,28$26,9717,7M
9 sept. 2024$27,52+9,82%$25,42$27,61$24,6014,8M
2 sept. 2024$25,06-5,11%$26,45$27,39$24,6522,3M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$19,98+0,55%$20,65$21,76$19,0335,0M
1 sept. 2025$19,87+1,17%$18,89$22,18$17,92137,9M
1 ago. 2025$19,64+25,50%$15,14$21,02$14,55229,3M
1 jul. 2025$15,65+1,03%$15,35$16,83$13,74188,8M
1 jun. 2025$15,49+17,88%$13,11$18,18$12,10191,1M
8 may. 2025$13,31+0,83%$13,41$13,55$13,121,2M
7 may. 2025$13,20+0,69%$13,17$13,35$12,893,0M
1 may. 2025$13,14+0,61%$14,19$15,06$12,8086,9M
1 abr. 2025$13,06-3,69%$13,51$14,73$10,69100,5M
1 mar. 2025$13,56-21,21%$17,62$18,32$12,81118,8M
1 feb. 2025$17,21-6,21%$17,47$26,60$15,76157,7M
1 ene. 2025$18,35+2,00%$18,18$19,45$16,5081,7M
1 dic. 2024$17,99-15,54%$21,30$27,79$17,18173,9M
1 nov. 2024$21,30-23,05%$27,82$38,20$16,16275,5M
1 oct. 2024$27,68-7,21%$30,07$34,14$25,7980,1M
1 sept. 2024$29,83+12,95%$26,45$32,11$24,6075,5M
1 ago. 2024$26,41+23,30%$23,33$26,41$19,9071,5M
1 jul. 2024$21,42+21,36%$17,70$21,84$16,3066,4M
1 jun. 2024$17,65+8,08%$16,52$17,69$15,0649,6M
1 may. 2024$16,33+32,12%$12,37$18,58$12,2665,0M
1 abr. 2024$12,36+13,08%$10,92$12,99$10,3039,6M
1 mar. 2024$10,93+4,10%$10,30$11,55$9,9726,2M
1 feb. 2024$10,50+8,47%$9,91$10,94$9,3529,6M
1 ene. 2024$9,68+9,75%$8,60$10,15$7,8426,4M
1 dic. 2023$8,82+7,96%$8,15$9,24$7,6534,3M
1 nov. 2023$8,17+4,74%$7,73$8,90$7,5825,1M
1 oct. 2023$7,80-6,59%$8,31$9,02$7,3829,5M
1 sept. 2023$8,35+2,71%$8,13$8,37$7,4622,5M
1 ago. 2023$8,13-11,82%$9,16$9,75$7,2427,7M
1 jul. 2023$9,22+7,96%$8,48$9,48$7,7814,4M
1 jun. 2023$8,54-5,32%$8,88$9,38$8,1021,1M
1 may. 2023$9,02-7,11%$9,71$9,96$7,8932,0M
1 abr. 2023$9,71-10,34%$10,75$10,95$9,5316,5M
1 mar. 2023$10,83+2,07%$10,62$11,14$9,4223,0M
1 feb. 2023$10,61+16,85%$9,14$11,28$8,5427,5M
1 ene. 2023$9,08+11,14%$8,20$9,36$8,0415,3M
1 dic. 2022$8,17-2,51%$8,37$9,60$7,8318,4M
1 nov. 2022$8,38+0,48%$8,50$9,23$7,7724,6M
1 oct. 2022$8,34+26,17%$6,70$8,46$6,3225,0M
1 sept. 2022$6,61-5,57%$6,80$7,99$5,7843,5M
1 ago. 2022$7,00+30,84%$5,12$7,68$5,0134,8M
1 jul. 2022$5,35+18,36%$4,51$5,58$4,0918,3M
1 jun. 2022$4,52-43,14%$7,98$9,14$4,1942,3M
1 may. 2022$7,95-26,59%$10,88$11,58$6,9126,3M
1 abr. 2022$10,83-15,06%$12,78$13,46$10,4117,8M
1 mar. 2022$12,75-2,00%$12,09$12,78$9,8331,4M
1 feb. 2022$13,01+40,50%$9,22$13,09$9,0013,1M
1 ene. 2022$9,26+9,98%$8,46$9,38$7,366,2M
1 dic. 2021$8,42+1,08%$8,48$8,98$7,386,0M
1 nov. 2021$8,33+0,85%$8,18$11,14$7,9810,4M
1 oct. 2021$8,26+40,96%$5,80$9,09$5,7117,7M
1 sept. 2021$5,86-13,44%$6,80$7,66$5,417,3M
1 ago. 2021$6,77+12,27%$6,17$7,16$5,2710,6M
1 jul. 2021$6,03-28,21%$8,40$8,45$5,719,5M
1 jun. 2021$8,400,00%$9,01$9,44$7,9022,3M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$19,98+11,06%$18,18$26,60$10,691,3B
2024$17,99+103,97%$8,60$38,20$7,84979,3M
2023$8,82+7,96%$8,20$11,28$7,24288,9M
2022$8,17-2,97%$8,46$13,46$4,09301,7M
2021$8,420,00%$9,01$11,14$5,2783,7M

Cómo se Comportó Zeta Global Holdings Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Zeta Global Holdings VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Zeta Global Holdings-36,91 %197,32 %141,60 %141,60 %141,60 %141,60 %
Microsoft24,35 %120,86 %139,72 %998,17 %2.005,62 %2.003,90 %
Oracle67,47 %352,11 %367,93 %651,02 %921,93 %2.288,48 %
Klaviyo-26,91 %-22,46 %-22,46 %-22,46 %-22,46 %-22,46 %
Amdocs-6,66 %1,29 %38,59 %40,84 %185,24 %209,36 %
Wix.com-4,98 %89,85 %-47,99 %649,85 %777,28 %777,28 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Information Technology | Sector29,23 %167,81 %167,79 %712,41 %1.417,74 %1.684,39 %

Calcule sus Rendimientos de Inversión en Zeta Global Holdings

Análisis de Rendimiento de Inversión a Largo Plazo

Zeta Global Holdings stock price in Jun 2021 was $8,27, A $1.000,00 lump sum investment in Zeta Global Holdings made 4 years ago would be worth approximately $2.415,96 today, representing a strong return of 141,60 %. This translates to an annualized return (CAGR) of 22,59 %.

Escenario de Inversión en 4 Años 3 Meses (Jun 2021 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $2.415,96
Rendimiento Total 141,60 %
Rendimiento Anual (TCAC) 22,59 %
Acciones Posedas 120,9

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Zeta Global Holdings ha entregado un rendimiento total de -36,9%.

  • Máximo de 52 semanas alcanzó 38,20 $ el November 11, 2024.
  • Mínimo de 52 semanas tocó 10,69 $ el April 21, 2025.
  • Precio Actual cotizando a 19,98 $ al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Zeta Global Holdings (zeta) habría crecido a aproximadamente 24 160,00 $ al October 7, 2025, representando un rendimiento total de 141,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,3% durante el período de 5 años.

Zeta Global Holdings (zeta) ha entregado un rendimiento anualizado de 9,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Zeta Global Holdings habría crecido a 24 160,00 $ durante este período de 10 años.

Zeta Global Holdings (zeta) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 197,3%.

Zeta Global Holdings (zeta) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+197,3%), 5 years (+141,6%), 10 years (+141,6%)

Rendimientos negativos: 12 months (-36,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.