Zoetis (ZTS) | Historial de Precios y Rendimientos | 2013 - 2025
Zoetis Inc. | Healthcare
Zoetis Inc. | Healthcare
Gráfico de Precios Históricos de Zoetis
Datos de Precios Históricos de Zoetis
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | $143,50 | +1,68% | $141,86 | $143,79 | $141,27 | 2,6M |
| 25 sept. 2025 | $141,13 | -0,38% | $141,33 | $142,00 | $139,34 | 3,1M |
| 24 sept. 2025 | $141,67 | -0,66% | $141,62 | $144,01 | $140,54 | 4,2M |
| 23 sept. 2025 | $142,61 | -1,41% | $143,25 | $146,18 | $141,53 | 3,7M |
| 22 sept. 2025 | $144,65 | -0,84% | $146,55 | $146,71 | $144,35 | 2,0M |
| 19 sept. 2025 | $145,88 | -0,83% | $147,75 | $147,75 | $145,30 | 4,5M |
| 18 sept. 2025 | $147,10 | +0,12% | $146,30 | $148,04 | $145,15 | 2,7M |
| 17 sept. 2025 | $146,93 | -0,36% | $147,50 | $149,54 | $146,56 | 2,0M |
| 16 sept. 2025 | $147,46 | +0,83% | $146,29 | $148,57 | $146,29 | 2,7M |
| 15 sept. 2025 | $146,25 | -1,32% | $148,08 | $149,75 | $145,89 | 3,3M |
| 12 sept. 2025 | $148,20 | -1,60% | $149,65 | $150,05 | $146,54 | 3,1M |
| 11 sept. 2025 | $150,61 | +0,80% | $149,78 | $152,00 | $149,42 | 3,2M |
| 10 sept. 2025 | $149,42 | -0,25% | $149,00 | $150,58 | $148,38 | 2,7M |
| 9 sept. 2025 | $149,79 | -1,29% | $151,41 | $152,12 | $149,64 | 2,0M |
| 8 sept. 2025 | $151,75 | -1,02% | $152,50 | $152,97 | $146,49 | 3,3M |
| 5 sept. 2025 | $153,32 | +0,08% | $152,90 | $155,15 | $152,40 | 1,9M |
| 4 sept. 2025 | $153,20 | +0,51% | $152,53 | $153,49 | $151,35 | 1,5M |
| 3 sept. 2025 | $152,43 | -0,29% | $152,34 | $153,09 | $151,46 | 1,7M |
| 2 sept. 2025 | $152,88 | -2,25% | $154,98 | $155,38 | $151,61 | 2,2M |
| 29 ago. 2025 | $156,40 | +1,04% | $154,64 | $156,49 | $154,07 | 1,5M |
| 28 ago. 2025 | $154,79 | -0,37% | $155,14 | $155,35 | $153,29 | 1,8M |
| 27 ago. 2025 | $155,37 | +0,37% | $155,16 | $156,11 | $154,51 | 1,9M |
| 26 ago. 2025 | $154,79 | -0,26% | $155,38 | $156,32 | $154,51 | 3,6M |
| 25 ago. 2025 | $155,19 | -0,91% | $156,76 | $157,21 | $154,89 | 1,8M |
| 22 ago. 2025 | $156,62 | +0,65% | $157,06 | $158,30 | $156,14 | 2,4M |
| 21 ago. 2025 | $155,61 | -0,73% | $156,75 | $159,00 | $155,41 | 2,4M |
| 20 ago. 2025 | $156,76 | +0,70% | $156,34 | $160,48 | $156,34 | 3,1M |
| 19 ago. 2025 | $155,67 | +2,20% | $152,92 | $155,70 | $152,51 | 2,6M |
| 18 ago. 2025 | $152,32 | -1,16% | $154,00 | $154,94 | $151,60 | 2,2M |
| 15 ago. 2025 | $154,11 | +0,69% | $153,72 | $155,10 | $152,98 | 3,7M |
| 14 ago. 2025 | $153,06 | +0,41% | $151,57 | $153,36 | $151,17 | 2,6M |
| 13 ago. 2025 | $152,44 | +1,78% | $149,62 | $152,76 | $148,92 | 3,3M |
| 12 ago. 2025 | $149,77 | +0,50% | $148,91 | $149,88 | $148,31 | 2,6M |
| 11 ago. 2025 | $149,02 | +1,13% | $147,67 | $149,81 | $147,35 | 3,1M |
| 8 ago. 2025 | $147,35 | -0,60% | $148,35 | $149,00 | $146,27 | 2,1M |
| 7 ago. 2025 | $148,24 | +1,19% | $147,50 | $149,00 | $146,90 | 3,8M |
| 6 ago. 2025 | $146,50 | +0,26% | $146,20 | $147,30 | $144,25 | 5,0M |
| 5 ago. 2025 | $146,12 | -3,75% | $160,05 | $160,05 | $144,51 | 7,3M |
| 4 ago. 2025 | $151,81 | +3,01% | $151,25 | $152,59 | $148,76 | 6,3M |
| 1 ago. 2025 | $147,38 | +1,09% | $146,18 | $147,79 | $145,10 | 3,2M |
| 31 jul. 2025 | $145,79 | -2,03% | $148,00 | $148,78 | $145,31 | 4,9M |
| 30 jul. 2025 | $148,81 | -1,46% | $151,35 | $152,30 | $148,63 | 3,0M |
| 29 jul. 2025 | $151,01 | +0,17% | $150,02 | $151,04 | $148,54 | 3,4M |
| 28 jul. 2025 | $150,75 | -0,90% | $152,27 | $152,47 | $150,34 | 2,3M |
| 25 jul. 2025 | $152,12 | -0,46% | $152,30 | $153,37 | $151,23 | 3,3M |
| 24 jul. 2025 | $152,82 | -0,41% | $153,56 | $154,04 | $152,22 | 3,3M |
| 23 jul. 2025 | $153,45 | +1,49% | $152,51 | $153,84 | $151,48 | 3,0M |
| 22 jul. 2025 | $151,19 | +2,59% | $147,71 | $151,31 | $147,25 | 4,6M |
| 21 jul. 2025 | $147,37 | -0,83% | $149,29 | $150,10 | $147,28 | 3,0M |
| 18 jul. 2025 | $148,60 | -0,95% | $150,00 | $150,85 | $147,59 | 4,7M |
| 17 jul. 2025 | $150,03 | -1,00% | $150,00 | $152,26 | $149,42 | 3,6M |
| 16 jul. 2025 | $151,54 | -0,86% | $153,44 | $154,01 | $150,94 | 4,0M |
| 15 jul. 2025 | $152,86 | -1,79% | $156,26 | $156,62 | $152,54 | 3,3M |
| 14 jul. 2025 | $155,65 | +0,45% | $155,23 | $156,70 | $154,70 | 2,0M |
| 11 jul. 2025 | $154,96 | -2,42% | $157,32 | $157,63 | $154,71 | 2,3M |
| 10 jul. 2025 | $158,80 | +0,33% | $158,70 | $161,77 | $157,06 | 3,5M |
| 9 jul. 2025 | $158,27 | +0,30% | $158,39 | $159,56 | $156,26 | 3,2M |
| 8 jul. 2025 | $157,80 | +0,48% | $156,76 | $160,24 | $156,73 | 2,9M |
| 7 jul. 2025 | $157,05 | -1,34% | $159,26 | $160,00 | $156,78 | 2,8M |
| 3 jul. 2025 | $159,18 | +0,06% | $158,05 | $159,47 | $157,61 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $143,50 | -1,63% | $146,55 | $146,71 | $139,34 | 15,6M |
| 15 sept. 2025 | $145,88 | -1,57% | $148,08 | $149,75 | $145,15 | 15,2M |
| 8 sept. 2025 | $148,20 | -3,34% | $152,50 | $152,97 | $146,49 | 14,3M |
| 1 sept. 2025 | $153,32 | -1,97% | $154,98 | $155,38 | $151,35 | 7,3M |
| 25 ago. 2025 | $156,40 | -0,14% | $156,76 | $157,21 | $153,29 | 10,7M |
| 18 ago. 2025 | $156,62 | +1,63% | $154,00 | $160,48 | $151,60 | 12,6M |
| 11 ago. 2025 | $154,11 | +4,59% | $147,67 | $155,10 | $147,35 | 15,2M |
| 4 ago. 2025 | $147,35 | -0,02% | $151,25 | $160,05 | $144,25 | 24,4M |
| 28 jul. 2025 | $147,38 | -3,12% | $152,27 | $152,47 | $145,10 | 16,7M |
| 21 jul. 2025 | $152,12 | +2,37% | $149,29 | $154,04 | $147,25 | 17,2M |
| 14 jul. 2025 | $148,60 | -4,10% | $155,23 | $156,70 | $147,59 | 17,6M |
| 7 jul. 2025 | $154,96 | -2,65% | $159,26 | $161,77 | $154,71 | 14,7M |
| 30 jun. 2025 | $159,18 | +1,93% | $156,16 | $160,95 | $152,75 | 10,3M |
| 23 jun. 2025 | $156,17 | -0,64% | $156,77 | $158,70 | $154,26 | 16,0M |
| 16 jun. 2025 | $157,17 | -4,36% | $165,83 | $166,77 | $154,54 | 12,6M |
| 9 jun. 2025 | $164,33 | -3,43% | $168,82 | $169,50 | $162,22 | 14,1M |
| 2 jun. 2025 | $170,16 | +0,91% | $167,82 | $172,23 | $166,26 | 13,1M |
| 26 may. 2025 | $168,63 | +3,72% | $164,00 | $169,79 | $163,83 | 12,0M |
| 19 may. 2025 | $162,58 | -0,28% | $161,92 | $164,85 | $159,64 | 12,4M |
| 12 may. 2025 | $163,04 | +2,37% | $161,03 | $164,59 | $154,45 | 16,2M |
| 5 may. 2025 | $159,27 | +1,16% | $157,20 | $162,44 | $148,99 | 22,3M |
| 28 abr. 2025 | $157,44 | +2,59% | $153,35 | $159,97 | $152,25 | 11,4M |
| 21 abr. 2025 | $153,47 | +3,23% | $148,67 | $153,92 | $145,30 | 13,3M |
| 14 abr. 2025 | $148,67 | -0,52% | $151,46 | $152,33 | $145,80 | 12,7M |
| 7 abr. 2025 | $149,44 | -1,51% | $147,42 | $154,29 | $139,70 | 19,0M |
| 31 mar. 2025 | $151,73 | -6,98% | $163,12 | $166,34 | $151,18 | 14,8M |
| 24 mar. 2025 | $163,11 | +0,05% | $162,27 | $165,48 | $160,25 | 8,6M |
| 17 mar. 2025 | $163,03 | +1,10% | $162,21 | $165,82 | $160,91 | 10,4M |
| 10 mar. 2025 | $161,26 | -5,35% | $169,65 | $177,00 | $158,30 | 14,6M |
| 3 mar. 2025 | $170,37 | +1,87% | $166,25 | $174,80 | $165,22 | 16,0M |
| 24 feb. 2025 | $167,24 | +4,23% | $162,08 | $169,00 | $160,82 | 15,9M |
| 17 feb. 2025 | $160,46 | +1,87% | $156,47 | $160,91 | $154,32 | 18,6M |
| 10 feb. 2025 | $157,52 | -8,11% | $171,43 | $174,84 | $154,38 | 28,1M |
| 3 feb. 2025 | $171,43 | +0,31% | $169,06 | $177,40 | $168,28 | 11,7M |
| 27 ene. 2025 | $170,90 | +1,36% | $168,32 | $174,93 | $168,32 | 11,1M |
| 20 ene. 2025 | $168,61 | +1,64% | $166,64 | $169,08 | $163,58 | 11,1M |
| 13 ene. 2025 | $165,89 | +1,57% | $163,55 | $169,78 | $161,58 | 16,4M |
| 6 ene. 2025 | $163,32 | +0,01% | $162,77 | $167,58 | $161,36 | 10,8M |
| 30 dic. 2024 | $163,31 | -0,78% | $163,89 | $165,66 | $160,59 | 7,3M |
| 23 dic. 2024 | $164,60 | -0,15% | $164,84 | $166,53 | $162,73 | 7,4M |
| 16 dic. 2024 | $164,84 | -7,49% | $177,99 | $179,29 | $163,37 | 17,6M |
| 9 dic. 2024 | $178,18 | +0,97% | $175,88 | $181,85 | $175,08 | 9,4M |
| 2 dic. 2024 | $176,46 | +0,69% | $175,78 | $181,40 | $173,72 | 12,8M |
| 25 nov. 2024 | $175,25 | -0,97% | $177,00 | $179,27 | $174,84 | 11,0M |
| 18 nov. 2024 | $176,96 | +1,04% | $174,13 | $178,07 | $173,24 | 11,4M |
| 11 nov. 2024 | $175,14 | -0,95% | $176,93 | $178,97 | $170,75 | 14,9M |
| 4 nov. 2024 | $176,82 | -2,82% | $176,64 | $179,17 | $169,31 | 19,0M |
| 28 oct. 2024 | $181,95 | +1,08% | $181,53 | $184,41 | $178,74 | 10,5M |
| 21 oct. 2024 | $180,01 | -6,87% | $192,48 | $193,00 | $179,67 | 10,8M |
| 14 oct. 2024 | $193,28 | +1,68% | $190,16 | $196,55 | $189,79 | 7,9M |
| 7 oct. 2024 | $190,08 | +0,03% | $190,08 | $192,82 | $186,64 | 7,8M |
| 30 sept. 2024 | $190,03 | -2,45% | $195,01 | $196,00 | $189,00 | 8,0M |
| 23 sept. 2024 | $194,81 | +1,13% | $192,81 | $197,51 | $190,80 | 8,2M |
| 16 sept. 2024 | $192,64 | +0,81% | $192,25 | $200,33 | $191,07 | 11,2M |
| 9 sept. 2024 | $191,09 | +0,98% | $190,55 | $193,61 | $186,44 | 9,5M |
| 2 sept. 2024 | $189,23 | +3,13% | $182,71 | $190,44 | $181,56 | 7,7M |
| 26 ago. 2024 | $183,49 | +1,43% | $181,04 | $184,71 | $180,52 | 7,6M |
| 19 ago. 2024 | $180,90 | -1,53% | $183,80 | $184,76 | $180,18 | 6,5M |
| 12 ago. 2024 | $183,71 | -0,83% | $184,86 | $189,04 | $182,25 | 9,0M |
| 5 ago. 2024 | $185,25 | +2,58% | $176,18 | $190,22 | $172,24 | 12,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $143,50 | -8,25% | $154,98 | $155,38 | $139,34 | 52,4M |
| 1 ago. 2025 | $156,40 | +7,28% | $146,18 | $160,48 | $144,25 | 66,2M |
| 1 jul. 2025 | $145,79 | -6,51% | $154,94 | $161,77 | $145,31 | 70,4M |
| 1 jun. 2025 | $155,95 | -7,52% | $167,82 | $172,23 | $154,26 | 58,7M |
| 1 may. 2025 | $168,63 | +7,82% | $156,55 | $169,79 | $148,99 | 67,5M |
| 1 abr. 2025 | $156,40 | -5,01% | $163,92 | $166,34 | $139,70 | 63,4M |
| 1 mar. 2025 | $164,65 | -1,55% | $166,25 | $177,00 | $158,30 | 52,8M |
| 1 feb. 2025 | $167,24 | -2,14% | $169,06 | $177,40 | $154,32 | 74,3M |
| 1 ene. 2025 | $170,90 | +4,89% | $164,87 | $174,93 | $160,59 | 53,8M |
| 1 dic. 2024 | $162,93 | -7,03% | $175,78 | $181,85 | $161,45 | 50,1M |
| 1 nov. 2024 | $175,25 | -1,97% | $179,98 | $183,11 | $169,31 | 59,2M |
| 1 oct. 2024 | $178,78 | -8,50% | $195,45 | $196,55 | $178,74 | 40,4M |
| 1 sept. 2024 | $195,38 | +6,48% | $182,71 | $200,33 | $181,56 | 38,4M |
| 1 ago. 2024 | $183,49 | +1,92% | $181,05 | $190,22 | $172,24 | 40,5M |
| 1 jul. 2024 | $180,04 | +3,85% | $173,26 | $186,45 | $171,51 | 41,3M |
| 1 jun. 2024 | $173,36 | +2,24% | $170,04 | $181,66 | $166,45 | 47,6M |
| 1 may. 2024 | $169,56 | +6,48% | $158,17 | $175,78 | $158,04 | 59,5M |
| 1 abr. 2024 | $159,24 | -5,89% | $168,99 | $169,49 | $144,80 | 94,0M |
| 1 mar. 2024 | $169,21 | -14,68% | $196,00 | $196,23 | $164,11 | 80,2M |
| 1 feb. 2024 | $198,33 | +5,60% | $188,30 | $200,53 | $182,07 | 47,5M |
| 1 ene. 2024 | $187,81 | -4,84% | $195,79 | $199,83 | $185,31 | 39,4M |
| 1 dic. 2023 | $197,37 | +11,72% | $176,25 | $201,92 | $175,98 | 34,9M |
| 1 nov. 2023 | $176,67 | +12,53% | $156,42 | $181,39 | $151,03 | 47,5M |
| 1 oct. 2023 | $157,00 | -9,76% | $173,20 | $177,55 | $153,52 | 37,3M |
| 1 sept. 2023 | $173,98 | -8,68% | $192,97 | $193,35 | $172,79 | 31,0M |
| 1 ago. 2023 | $190,51 | +1,29% | $187,46 | $194,37 | $177,25 | 40,3M |
| 1 jul. 2023 | $188,09 | +9,22% | $170,53 | $194,99 | $166,00 | 39,8M |
| 1 jun. 2023 | $172,21 | +5,64% | $162,90 | $174,68 | $161,61 | 42,7M |
| 1 may. 2023 | $163,01 | -7,26% | $175,72 | $187,82 | $158,65 | 50,3M |
| 1 abr. 2023 | $175,78 | +5,61% | $166,79 | $177,44 | $164,20 | 26,9M |
| 1 mar. 2023 | $166,44 | -0,34% | $165,96 | $171,98 | $159,39 | 45,0M |
| 1 feb. 2023 | $167,00 | +0,91% | $165,45 | $176,66 | $157,87 | 41,3M |
| 1 ene. 2023 | $165,49 | +12,92% | $148,66 | $169,57 | $141,52 | 48,3M |
| 1 dic. 2022 | $146,55 | -4,92% | $156,00 | $158,48 | $140,76 | 44,2M |
| 1 nov. 2022 | $154,14 | +2,23% | $151,40 | $154,91 | $124,15 | 62,0M |
| 1 oct. 2022 | $150,78 | +1,68% | $149,28 | $155,63 | $141,87 | 39,7M |
| 1 sept. 2022 | $148,29 | -5,26% | $155,79 | $167,21 | $147,77 | 41,0M |
| 1 ago. 2022 | $156,53 | -14,25% | $181,00 | $182,12 | $156,21 | 33,9M |
| 1 jul. 2022 | $182,55 | +6,20% | $172,07 | $183,81 | $165,75 | 32,5M |
| 1 jun. 2022 | $171,89 | +0,56% | $170,87 | $175,21 | $154,18 | 39,6M |
| 1 may. 2022 | $170,93 | -3,57% | $176,39 | $180,44 | $156,67 | 55,0M |
| 1 abr. 2022 | $177,25 | -6,01% | $188,77 | $201,32 | $176,44 | 42,4M |
| 1 mar. 2022 | $188,59 | -2,61% | $193,91 | $197,38 | $181,16 | 49,0M |
| 1 feb. 2022 | $193,65 | -3,07% | $200,99 | $205,31 | $183,02 | 49,2M |
| 1 ene. 2022 | $199,79 | -18,13% | $242,29 | $243,24 | $185,72 | 60,6M |
| 1 dic. 2021 | $244,03 | +9,90% | $222,35 | $249,27 | $219,25 | 30,4M |
| 1 nov. 2021 | $222,04 | +2,70% | $215,82 | $228,89 | $208,78 | 33,6M |
| 1 oct. 2021 | $216,20 | +11,36% | $194,14 | $216,92 | $190,93 | 28,1M |
| 1 sept. 2021 | $194,14 | -5,09% | $204,56 | $210,10 | $191,33 | 31,8M |
| 1 ago. 2021 | $204,56 | +0,92% | $203,48 | $208,56 | $195,61 | 27,6M |
| 1 jul. 2021 | $202,70 | +8,77% | $187,00 | $205,67 | $186,61 | 38,9M |
| 1 jun. 2021 | $186,36 | +5,48% | $177,36 | $188,53 | $171,88 | 35,9M |
| 1 may. 2021 | $176,68 | +2,11% | $174,70 | $178,71 | $165,22 | 37,4M |
| 1 abr. 2021 | $173,03 | +9,87% | $157,71 | $174,85 | $155,41 | 37,3M |
| 1 mar. 2021 | $157,48 | +1,44% | $156,11 | $160,38 | $141,41 | 53,7M |
| 1 feb. 2021 | $155,24 | +0,64% | $156,20 | $170,07 | $154,25 | 39,5M |
| 1 ene. 2021 | $154,25 | -6,80% | $166,00 | $170,49 | $152,30 | 34,3M |
| 1 dic. 2020 | $165,50 | +3,19% | $161,64 | $165,68 | $156,44 | 34,1M |
| 1 nov. 2020 | $160,38 | +1,15% | $161,31 | $176,64 | $159,25 | 38,7M |
| 1 oct. 2020 | $158,55 | -4,12% | $166,23 | $168,96 | $156,25 | 36,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $143,50 | -11,93% | $164,87 | $177,40 | $139,34 | 559,4M |
| 2024 | $162,93 | -17,45% | $195,79 | $200,53 | $144,80 | 638,1M |
| 2023 | $197,37 | +34,68% | $148,66 | $201,92 | $141,52 | 485,4M |
| 2022 | $146,55 | -39,95% | $242,29 | $243,24 | $124,15 | 549,2M |
| 2021 | $244,03 | +47,45% | $166,00 | $249,27 | $141,41 | 428,7M |
| 2020 | $165,50 | +25,05% | $132,05 | $176,64 | $90,14 | 512,1M |
| 2019 | $132,35 | +54,72% | $84,51 | $133,66 | $81,37 | 531,6M |
| 2018 | $85,54 | +18,74% | $72,54 | $96,57 | $70,20 | 628,3M |
| 2017 | $72,04 | +34,58% | $53,88 | $73,58 | $52,00 | 676,9M |
| 2016 | $53,53 | +11,71% | $46,94 | $54,15 | $38,26 | 947,8M |
| 2015 | $47,92 | +11,36% | $43,46 | $55,38 | $37,73 | 869,7M |
| 2014 | $43,03 | +31,63% | $32,53 | $45,24 | $28,14 | 1,0B |
| 2013 | $32,69 | -73,39% | $31,50 | $35,42 | $28,81 | 1,1B |
| 1970 | $122,87 | 0,00% | $122,85 | $122,93 | $122,84 | 597,5K |
| 1969 | $122,87 | 0,00% | $122,85 | $122,93 | $122,84 | 597,5K |
Cómo se Comportó Zoetis Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Zoetis VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Zoetis | -26,34 % | -3,23 % | -12,26 % | 233,57 % | 362,75 % | 362,75 % | |
| Haleon Plc - ADR | -2,17 % | 58,36 % | 27,80 % | 27,80 % | 27,80 % | 27,80 % | |
| Intra-Cellular | 92,68 % | 104,13 % | 700,67 % | 449,92 % | 632,61 % | 632,61 % | |
| United Therapeutics | -6,41 % | 33,86 % | 180,12 % | 93,03 % | 529,70 % | 759,60 % | |
| Neurocrine | -14,50 % | 15,87 % | 9,61 % | 183,38 % | 2.001,36 % | 163,17 % | |
| Viatris | -15,44 % | -6,72 % | -38,34 % | -80,85 % | -43,79 % | -45,76 % | |
| S&P 500 | Market | 14,75 % | 50,73 % | 87,61 % | 223,38 % | 494,71 % | 422,54 % | |
| S&P 500 Health Care | Sector | -14,81 % | -2,00 % | 21,98 % | 83,32 % | 356,58 % | 317,02 % |
Calcule sus Rendimientos de Inversión en Zoetis
Análisis de Rendimiento de Inversión a Largo Plazo
Zoetis stock price in Sep 2015 was $43,02, A $1.000,00 lump sum investment in Zoetis made 9 years ago would be worth approximately $4.102,74 today, representing a exceptional return of 310,27 %. This translates to an annualized return (CAGR) of 15,62 %. During this period, Zoetis paid out $9,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 8 Meses (Sep 2015 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.102,74
Rendimiento Total
310,27 %
Rendimiento Anual (TCAC)
15,62 %
Dividendos Totales
$218,50
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Zoetis (ZTS) durante los últimos 12 meses?
Durante los últimos 12 meses, Zoetis ha entregado un rendimiento total de -26,3%.
- Máximo de 52 semanas alcanzó 200,33 $ el September 19, 2024.
- Mínimo de 52 semanas tocó 139,70 $ el April 9, 2025.
- Precio Actual cotizando a 167,10 $ al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Zoetis (ZTS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Zoetis (zts) habría crecido a aproximadamente 8 774,00 $ al October 4, 2025, representando un rendimiento total de -12,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Zoetis con el sector Healthcare?
Zoetis (zts) ha entregado un rendimiento anualizado de 12,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Zoetis habría crecido a 33 357,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Zoetis?
Zoetis (zts) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 233,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Zoetis ha logrado históricamente?
Zoetis (zts) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+233,6%)
Rendimientos negativos: 12 months (-26,3%), 3 years (-3,2%), 5 years (-12,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.