
Aplab (APLAB) | Historique des cours et rendements | 2000 - 2025
Graphique historique des prix de Aplab
Aplab Historical Price Data
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 18, 2025 | 47,25 ₹ | +1.61% | 46,50 ₹ | 47,43 ₹ | 46,50 ₹ | 1.5K |
Jul 17, 2025 | 46,50 ₹ | -1.06% | 46,06 ₹ | 46,50 ₹ | 46,06 ₹ | 1.7K |
Jul 16, 2025 | 47,00 ₹ | +0.00% | 46,06 ₹ | 47,00 ₹ | 46,06 ₹ | 1.4K |
Jul 15, 2025 | 47,00 ₹ | +1.47% | 46,32 ₹ | 47,24 ₹ | 46,32 ₹ | 3.3K |
Jul 14, 2025 | 46,32 ₹ | -1.51% | 47,97 ₹ | 47,97 ₹ | 46,09 ₹ | 1.8K |
Jul 11, 2025 | 47,03 ₹ | -1.98% | 47,03 ₹ | 47,03 ₹ | 47,03 ₹ | 5.7K |
Jul 10, 2025 | 47,98 ₹ | -1.98% | 47,98 ₹ | 47,98 ₹ | 47,98 ₹ | 3.7K |
Jul 9, 2025 | 48,95 ₹ | -1.98% | 49,00 ₹ | 49,10 ₹ | 48,95 ₹ | 8.8K |
Jul 8, 2025 | 49,94 ₹ | +1.98% | 49,92 ₹ | 49,94 ₹ | 49,92 ₹ | 28.3K |
Jul 7, 2025 | 48,97 ₹ | +2.00% | 48,97 ₹ | 48,97 ₹ | 48,97 ₹ | 5.2K |
Jul 4, 2025 | 48,01 ₹ | +2.00% | 46,14 ₹ | 48,01 ₹ | 46,14 ₹ | 38.2K |
Jul 3, 2025 | 47,07 ₹ | +1.99% | 47,07 ₹ | 47,07 ₹ | 47,06 ₹ | 16.3K |
Jul 2, 2025 | 46,15 ₹ | -1.87% | 46,09 ₹ | 46,15 ₹ | 46,09 ₹ | 5.9K |
Jul 1, 2025 | 47,03 ₹ | -1.96% | 47,02 ₹ | 47,50 ₹ | 47,02 ₹ | 7.7K |
Jun 30, 2025 | 47,97 ₹ | +3.45% | 48,40 ₹ | 48,40 ₹ | 46,01 ₹ | 16.4K |
Jun 27, 2025 | 46,37 ₹ | +4.39% | 46,64 ₹ | 46,64 ₹ | 43,01 ₹ | 24.6K |
Jun 26, 2025 | 44,42 ₹ | +4.99% | 43,90 ₹ | 44,42 ₹ | 41,01 ₹ | 8.7K |
Jun 25, 2025 | 42,31 ₹ | +4.99% | 38,50 ₹ | 42,31 ₹ | 38,50 ₹ | 31.2K |
Jun 24, 2025 | 40,30 ₹ | +1.18% | 37,84 ₹ | 41,49 ₹ | 37,84 ₹ | 14.4K |
Jun 23, 2025 | 39,83 ₹ | +0.45% | 37,71 ₹ | 41,58 ₹ | 37,71 ₹ | 14.2K |
Jun 20, 2025 | 39,65 ₹ | -4.98% | 39,65 ₹ | 41,49 ₹ | 39,65 ₹ | 33.1K |
Jun 19, 2025 | 41,73 ₹ | -4.99% | 41,73 ₹ | 43,00 ₹ | 41,73 ₹ | 18.3K |
Jun 18, 2025 | 43,92 ₹ | -5.00% | 43,92 ₹ | 43,92 ₹ | 43,92 ₹ | 16.0K |
Jun 17, 2025 | 46,23 ₹ | -4.99% | 49,99 ₹ | 49,99 ₹ | 46,23 ₹ | 38.9K |
Jun 16, 2025 | 48,66 ₹ | -2.85% | 51,00 ₹ | 51,90 ₹ | 48,00 ₹ | 29.1K |
Jun 13, 2025 | 50,09 ₹ | +0.34% | 47,43 ₹ | 51,98 ₹ | 47,43 ₹ | 20.2K |
Jun 12, 2025 | 49,92 ₹ | +4.98% | 49,92 ₹ | 49,92 ₹ | 48,50 ₹ | 44.7K |
Jun 11, 2025 | 47,55 ₹ | +4.99% | 47,46 ₹ | 47,55 ₹ | 47,40 ₹ | 13.0K |
Jun 10, 2025 | 45,29 ₹ | +4.98% | 43,89 ₹ | 45,29 ₹ | 43,13 ₹ | 31.1K |
Jun 9, 2025 | 43,14 ₹ | -4.41% | 45,09 ₹ | 45,09 ₹ | 43,01 ₹ | 27.1K |
Jun 6, 2025 | 45,13 ₹ | +1.92% | 42,08 ₹ | 45,79 ₹ | 42,07 ₹ | 144.6K |
Jun 5, 2025 | 44,28 ₹ | -5.00% | 44,28 ₹ | 44,28 ₹ | 44,28 ₹ | 8.2K |
Jun 4, 2025 | 46,61 ₹ | -4.99% | 49,52 ₹ | 49,52 ₹ | 46,61 ₹ | 30.5K |
Jun 3, 2025 | 49,06 ₹ | -4.35% | 49,01 ₹ | 51,23 ₹ | 49,00 ₹ | 17.9K |
Jun 2, 2025 | 51,29 ₹ | -4.98% | 53,89 ₹ | 53,90 ₹ | 51,29 ₹ | 33.0K |
May 30, 2025 | 53,98 ₹ | +5.00% | 49,01 ₹ | 53,98 ₹ | 49,01 ₹ | 18.4K |
May 29, 2025 | 51,41 ₹ | -38.25% | 48,60 ₹ | 52,00 ₹ | 48,57 ₹ | 36.2K |
May 28, 2025 | 83,26 ₹ | +5.98% | 79,40 ₹ | 86,69 ₹ | 78,35 ₹ | 106.9K |
May 27, 2025 | 78,56 ₹ | -1.02% | 85,79 ₹ | 85,79 ₹ | 76,62 ₹ | 44.1K |
May 26, 2025 | 79,37 ₹ | +10.13% | 72,10 ₹ | 83,00 ₹ | 72,10 ₹ | 46.8K |
May 23, 2025 | 72,07 ₹ | +2.93% | 70,35 ₹ | 73,82 ₹ | 70,05 ₹ | 13.7K |
May 22, 2025 | 70,02 ₹ | -4.32% | 68,00 ₹ | 72,80 ₹ | 68,00 ₹ | 18.7K |
May 21, 2025 | 73,18 ₹ | -2.18% | 74,95 ₹ | 78,98 ₹ | 70,26 ₹ | 54.1K |
May 20, 2025 | 74,81 ₹ | +19.77% | 73,00 ₹ | 74,95 ₹ | 70,00 ₹ | 146.0K |
May 19, 2025 | 62,46 ₹ | +20.00% | 52,50 ₹ | 62,46 ₹ | 52,50 ₹ | 23.6K |
May 16, 2025 | 52,05 ₹ | -3.32% | 56,11 ₹ | 58,61 ₹ | 52,00 ₹ | 15.4K |
May 15, 2025 | 53,84 ₹ | -5.11% | 58,85 ₹ | 60,50 ₹ | 52,75 ₹ | 24.4K |
May 14, 2025 | 56,74 ₹ | -4.96% | 62,00 ₹ | 62,00 ₹ | 55,22 ₹ | 10.1K |
May 13, 2025 | 59,70 ₹ | +1.57% | 59,96 ₹ | 64,00 ₹ | 55,50 ₹ | 12.6K |
May 12, 2025 | 58,78 ₹ | +14.05% | 51,54 ₹ | 60,30 ₹ | 51,02 ₹ | 19.4K |
May 9, 2025 | 51,54 ₹ | -0.50% | 51,80 ₹ | 51,80 ₹ | 48,32 ₹ | 83 |
May 8, 2025 | 51,80 ₹ | +3.64% | 52,09 ₹ | 52,09 ₹ | 49,01 ₹ | 2.5K |
May 7, 2025 | 49,98 ₹ | -2.63% | 51,27 ₹ | 51,27 ₹ | 49,50 ₹ | 1.9K |
May 6, 2025 | 51,33 ₹ | +0.81% | 50,00 ₹ | 52,98 ₹ | 49,00 ₹ | 2.3K |
May 5, 2025 | 50,92 ₹ | +0.06% | 50,89 ₹ | 53,39 ₹ | 50,89 ₹ | 828 |
May 2, 2025 | 50,89 ₹ | -5.53% | 50,00 ₹ | 53,98 ₹ | 50,00 ₹ | 1.7K |
Apr 30, 2025 | 53,87 ₹ | +1.70% | 55,51 ₹ | 55,51 ₹ | 50,95 ₹ | 964 |
Apr 29, 2025 | 52,97 ₹ | +3.38% | 51,00 ₹ | 55,90 ₹ | 50,09 ₹ | 7.1K |
Apr 28, 2025 | 51,24 ₹ | -5.11% | 49,67 ₹ | 55,99 ₹ | 49,67 ₹ | 3.8K |
Apr 25, 2025 | 54,00 ₹ | -1.93% | 55,06 ₹ | 56,00 ₹ | 51,91 ₹ | 1.5K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 47,43 ₹ | +0.85% | 47,97 ₹ | 47,97 ₹ | 46,06 ₹ | 8.1K |
Jul 7, 2025 | 47,03 ₹ | -2.04% | 48,97 ₹ | 49,94 ₹ | 47,03 ₹ | 51.8K |
Jun 30, 2025 | 48,01 ₹ | +3.54% | 48,40 ₹ | 48,40 ₹ | 46,01 ₹ | 84.5K |
Jun 23, 2025 | 46,37 ₹ | +16.95% | 37,71 ₹ | 46,64 ₹ | 37,71 ₹ | 93.1K |
Jun 16, 2025 | 39,65 ₹ | -20.84% | 51,00 ₹ | 51,90 ₹ | 39,65 ₹ | 135.3K |
Jun 9, 2025 | 50,09 ₹ | +10.99% | 45,09 ₹ | 51,98 ₹ | 43,01 ₹ | 136.0K |
Jun 2, 2025 | 45,13 ₹ | -16.39% | 53,89 ₹ | 53,90 ₹ | 42,07 ₹ | 234.2K |
May 26, 2025 | 53,98 ₹ | -25.10% | 72,10 ₹ | 86,69 ₹ | 48,57 ₹ | 252.4K |
May 19, 2025 | 72,07 ₹ | +38.46% | 52,50 ₹ | 78,98 ₹ | 52,50 ₹ | 256.1K |
May 12, 2025 | 52,05 ₹ | +0.99% | 51,54 ₹ | 64,00 ₹ | 51,02 ₹ | 81.9K |
May 5, 2025 | 51,54 ₹ | +1.28% | 50,89 ₹ | 53,39 ₹ | 48,32 ₹ | 7.6K |
Apr 28, 2025 | 50,89 ₹ | -5.76% | 49,67 ₹ | 55,99 ₹ | 49,67 ₹ | 13.6K |
Apr 21, 2025 | 54,00 ₹ | +3.07% | 52,15 ₹ | 56,90 ₹ | 50,00 ₹ | 11.5K |
Apr 14, 2025 | 52,39 ₹ | -0.11% | 52,45 ₹ | 53,90 ₹ | 49,25 ₹ | 8.3K |
Apr 7, 2025 | 52,45 ₹ | +3.15% | 46,00 ₹ | 57,36 ₹ | 46,00 ₹ | 7.3K |
Mar 31, 2025 | 50,85 ₹ | +0.91% | 50,35 ₹ | 58,45 ₹ | 50,30 ₹ | 11.2K |
Mar 24, 2025 | 50,39 ₹ | -7.12% | 61,00 ₹ | 61,00 ₹ | 50,11 ₹ | 56.0K |
Mar 17, 2025 | 54,25 ₹ | -8.82% | 60,69 ₹ | 61,98 ₹ | 51,05 ₹ | 68.7K |
Mar 10, 2025 | 59,50 ₹ | +8.85% | 61,95 ₹ | 63,68 ₹ | 56,03 ₹ | 39.0K |
Mar 3, 2025 | 54,66 ₹ | +4.75% | 59,49 ₹ | 60,60 ₹ | 52,00 ₹ | 27.0K |
Feb 24, 2025 | 52,18 ₹ | -12.30% | 63,60 ₹ | 64,30 ₹ | 48,02 ₹ | 38.5K |
Feb 17, 2025 | 59,50 ₹ | +6.78% | 55,95 ₹ | 60,99 ₹ | 50,02 ₹ | 50.6K |
Feb 10, 2025 | 55,72 ₹ | -26.47% | 73,02 ₹ | 77,89 ₹ | 53,33 ₹ | 82.9K |
Feb 3, 2025 | 75,78 ₹ | +4.77% | 71,12 ₹ | 77,95 ₹ | 71,00 ₹ | 20.9K |
Jan 27, 2025 | 72,33 ₹ | -4.82% | 77,85 ₹ | 77,99 ₹ | 71,03 ₹ | 13.0K |
Jan 20, 2025 | 75,99 ₹ | -1.36% | 77,04 ₹ | 82,69 ₹ | 74,01 ₹ | 12.3K |
Jan 13, 2025 | 77,04 ₹ | -4.00% | 81,90 ₹ | 83,44 ₹ | 75,16 ₹ | 14.3K |
Jan 6, 2025 | 80,25 ₹ | -4.19% | 85,75 ₹ | 85,75 ₹ | 79,13 ₹ | 20.7K |
Dec 30, 2024 | 83,76 ₹ | +0.20% | 81,11 ₹ | 85,67 ₹ | 79,20 ₹ | 22.3K |
Dec 23, 2024 | 83,59 ₹ | +0.71% | 83,00 ₹ | 87,70 ₹ | 80,40 ₹ | 24.2K |
Dec 16, 2024 | 83,00 ₹ | -4.66% | 87,06 ₹ | 90,90 ₹ | 80,31 ₹ | 46.8K |
Dec 9, 2024 | 87,06 ₹ | +4.87% | 84,60 ₹ | 94,98 ₹ | 78,58 ₹ | 87.5K |
Dec 2, 2024 | 83,02 ₹ | +6.44% | 78,00 ₹ | 84,90 ₹ | 75,25 ₹ | 53.1K |
Nov 25, 2024 | 78,00 ₹ | +12.83% | 70,51 ₹ | 82,19 ₹ | 68,32 ₹ | 76.6K |
Nov 18, 2024 | 69,13 ₹ | -7.53% | 71,05 ₹ | 72,95 ₹ | 68,10 ₹ | 32.3K |
Nov 11, 2024 | 74,76 ₹ | +1.71% | 77,17 ₹ | 85,07 ₹ | 74,76 ₹ | 95.8K |
Nov 4, 2024 | 73,50 ₹ | +8.22% | 69,00 ₹ | 73,50 ₹ | 65,06 ₹ | 40.9K |
Oct 28, 2024 | 67,92 ₹ | -3.44% | 70,00 ₹ | 73,60 ₹ | 64,70 ₹ | 86.2K |
Oct 21, 2024 | 70,34 ₹ | -10.96% | 80,58 ₹ | 82,00 ₹ | 69,83 ₹ | 38.4K |
Oct 14, 2024 | 79,00 ₹ | -1.42% | 80,14 ₹ | 82,95 ₹ | 77,15 ₹ | 21.0K |
Oct 7, 2024 | 80,14 ₹ | -6.02% | 85,98 ₹ | 85,98 ₹ | 76,96 ₹ | 39.1K |
Sep 30, 2024 | 85,27 ₹ | +3.81% | 84,00 ₹ | 85,95 ₹ | 80,01 ₹ | 30.4K |
Sep 23, 2024 | 82,14 ₹ | -1.02% | 85,99 ₹ | 88,00 ₹ | 81,00 ₹ | 30.9K |
Sep 16, 2024 | 82,99 ₹ | -2.31% | 85,00 ₹ | 86,65 ₹ | 81,60 ₹ | 25.8K |
Sep 9, 2024 | 84,95 ₹ | +1.71% | 83,52 ₹ | 90,00 ₹ | 81,60 ₹ | 30.0K |
Sep 2, 2024 | 83,52 ₹ | -4.65% | 87,59 ₹ | 89,90 ₹ | 80,33 ₹ | 33.4K |
Aug 26, 2024 | 87,59 ₹ | -3.16% | 92,35 ₹ | 93,00 ₹ | 86,50 ₹ | 23.2K |
Aug 19, 2024 | 90,45 ₹ | +0.08% | 91,00 ₹ | 94,99 ₹ | 85,55 ₹ | 39.6K |
Aug 12, 2024 | 90,38 ₹ | -2.66% | 94,90 ₹ | 99,60 ₹ | 90,25 ₹ | 89.6K |
Aug 5, 2024 | 92,85 ₹ | -3.51% | 93,50 ₹ | 97,70 ₹ | 92,25 ₹ | 24.7K |
Jul 29, 2024 | 96,23 ₹ | +2.12% | 95,90 ₹ | 99,90 ₹ | 92,15 ₹ | 35.3K |
Jul 22, 2024 | 94,23 ₹ | -7.79% | 97,75 ₹ | 102,00 ₹ | 90,05 ₹ | 57.3K |
Jul 15, 2024 | 102,19 ₹ | +11.57% | 93,42 ₹ | 107,00 ₹ | 92,85 ₹ | 61.7K |
Jul 8, 2024 | 91,59 ₹ | -4.53% | 92,80 ₹ | 99,00 ₹ | 90,99 ₹ | 34.3K |
Jul 1, 2024 | 95,94 ₹ | +1.02% | 96,00 ₹ | 97,95 ₹ | 91,00 ₹ | 53.9K |
Jun 24, 2024 | 94,97 ₹ | +8.10% | 90,00 ₹ | 100,00 ₹ | 85,60 ₹ | 79.4K |
Jun 17, 2024 | 87,85 ₹ | +8.58% | 82,60 ₹ | 88,44 ₹ | 81,05 ₹ | 29.3K |
Jun 10, 2024 | 80,91 ₹ | +3.29% | 79,20 ₹ | 85,05 ₹ | 77,30 ₹ | 51.9K |
Jun 3, 2024 | 78,33 ₹ | -6.30% | 79,42 ₹ | 82,79 ₹ | 69,89 ₹ | 78.8K |
May 27, 2024 | 83,60 ₹ | -14.65% | 96,20 ₹ | 99,20 ₹ | 83,60 ₹ | 44.2K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 47,43 ₹ | -1.13% | 47,02 ₹ | 49,94 ₹ | 46,06 ₹ | 128.0K |
Jun 1, 2025 | 47,97 ₹ | -11.13% | 53,89 ₹ | 53,90 ₹ | 37,71 ₹ | 615.0K |
May 1, 2025 | 53,98 ₹ | +0.20% | 50,00 ₹ | 86,69 ₹ | 48,32 ₹ | 599.9K |
Apr 1, 2025 | 53,87 ₹ | +6.91% | 50,35 ₹ | 58,45 ₹ | 46,00 ₹ | 50.0K |
Mar 1, 2025 | 50,39 ₹ | -3.43% | 59,49 ₹ | 63,68 ₹ | 50,11 ₹ | 190.6K |
Feb 1, 2025 | 52,18 ₹ | -28.04% | 72,50 ₹ | 77,95 ₹ | 48,02 ₹ | 195.6K |
Jan 1, 2025 | 72,51 ₹ | -12.59% | 81,00 ₹ | 85,75 ₹ | 71,03 ₹ | 73.1K |
Dec 1, 2024 | 82,95 ₹ | +6.35% | 78,00 ₹ | 94,98 ₹ | 75,25 ₹ | 218.5K |
Nov 1, 2024 | 78,00 ₹ | +19.36% | 66,99 ₹ | 85,07 ₹ | 65,06 ₹ | 247.7K |
Oct 1, 2024 | 65,35 ₹ | -20.33% | 83,49 ₹ | 85,98 ₹ | 64,70 ₹ | 209.8K |
Sep 1, 2024 | 82,03 ₹ | -6.35% | 87,59 ₹ | 90,00 ₹ | 80,02 ₹ | 123.3K |
Aug 1, 2024 | 87,59 ₹ | -8.62% | 97,80 ₹ | 99,90 ₹ | 85,55 ₹ | 197.9K |
Jul 1, 2024 | 95,85 ₹ | +0.93% | 96,00 ₹ | 107,00 ₹ | 90,05 ₹ | 221.7K |
Jun 1, 2024 | 94,97 ₹ | +13.60% | 79,42 ₹ | 100,00 ₹ | 69,89 ₹ | 239.5K |
May 1, 2024 | 83,60 ₹ | -19.85% | 106,40 ₹ | 111,45 ₹ | 83,60 ₹ | 223.1K |
Apr 1, 2024 | 104,31 ₹ | +40.77% | 75,58 ₹ | 127,00 ₹ | 73,17 ₹ | 502.9K |
Mar 1, 2024 | 74,10 ₹ | -13.26% | 86,00 ₹ | 88,90 ₹ | 67,01 ₹ | 121.6K |
Feb 1, 2024 | 85,43 ₹ | -1.64% | 90,76 ₹ | 107,70 ₹ | 81,11 ₹ | 289.7K |
Jan 1, 2024 | 86,85 ₹ | +2.00% | 86,80 ₹ | 100,00 ₹ | 80,00 ₹ | 217.2K |
Dec 1, 2023 | 85,15 ₹ | -1.00% | 85,00 ₹ | 90,40 ₹ | 79,00 ₹ | 97.5K |
Nov 1, 2023 | 86,01 ₹ | +32.90% | 66,98 ₹ | 89,55 ₹ | 62,19 ₹ | 220.8K |
Oct 1, 2023 | 64,72 ₹ | +7.31% | 60,50 ₹ | 75,00 ₹ | 58,00 ₹ | 200.3K |
Sep 1, 2023 | 60,31 ₹ | -8.94% | 69,54 ₹ | 69,70 ₹ | 57,05 ₹ | 185.1K |
Aug 1, 2023 | 66,23 ₹ | -3.12% | 67,00 ₹ | 67,00 ₹ | 51,91 ₹ | 202.3K |
Jul 1, 2023 | 68,36 ₹ | +21.90% | 58,88 ₹ | 77,02 ₹ | 56,10 ₹ | 1.1M |
Jun 1, 2023 | 56,08 ₹ | +79.34% | 32,83 ₹ | 56,08 ₹ | 32,83 ₹ | 82.5K |
May 1, 2023 | 31,27 ₹ | +4.51% | 28,44 ₹ | 33,00 ₹ | 27,00 ₹ | 55.7K |
Apr 1, 2023 | 29,92 ₹ | -1.19% | 30,99 ₹ | 30,99 ₹ | 27,11 ₹ | 44.4K |
Mar 1, 2023 | 30,28 ₹ | +19.68% | 24,05 ₹ | 34,75 ₹ | 24,05 ₹ | 105.8K |
Feb 1, 2023 | 25,30 ₹ | +29.08% | 20,25 ₹ | 30,90 ₹ | 19,50 ₹ | 603.6K |
Jan 1, 2023 | 19,60 ₹ | -6.67% | 20,50 ₹ | 23,00 ₹ | 19,00 ₹ | 91.5K |
Dec 1, 2022 | 21,00 ₹ | -4.33% | 22,15 ₹ | 24,00 ₹ | 19,45 ₹ | 239.5K |
Nov 1, 2022 | 21,95 ₹ | +0.46% | 21,00 ₹ | 28,70 ₹ | 19,30 ₹ | 358.5K |
Oct 1, 2022 | 21,85 ₹ | -2.24% | 22,80 ₹ | 24,50 ₹ | 20,90 ₹ | 149.7K |
Sep 1, 2022 | 22,35 ₹ | +17.32% | 19,95 ₹ | 25,25 ₹ | 15,50 ₹ | 706.6K |
Aug 1, 2022 | 19,05 ₹ | -19.28% | 22,45 ₹ | 25,95 ₹ | 18,15 ₹ | 236.8K |
Jul 1, 2022 | 23,60 ₹ | +19.49% | 18,90 ₹ | 31,85 ₹ | 17,90 ₹ | 192.2K |
Jun 1, 2022 | 19,75 ₹ | -18.72% | 25,50 ₹ | 29,45 ₹ | 18,20 ₹ | 146.1K |
May 1, 2022 | 24,30 ₹ | +9.95% | 23,15 ₹ | 24,30 ₹ | 18,95 ₹ | 84.8K |
Apr 1, 2022 | 22,10 ₹ | -11.60% | 23,75 ₹ | 24,90 ₹ | 17,30 ₹ | 58.0K |
Mar 1, 2022 | 25,00 ₹ | +35.14% | 17,60 ₹ | 30,55 ₹ | 17,60 ₹ | 129.5K |
Feb 1, 2022 | 18,50 ₹ | -35.65% | 30,15 ₹ | 31,20 ₹ | 18,20 ₹ | 153.4K |
Jan 1, 2022 | 28,75 ₹ | +30.68% | 22,50 ₹ | 28,75 ₹ | 20,75 ₹ | 432.2K |
Dec 1, 2021 | 22,00 ₹ | +21.21% | 18,90 ₹ | 23,40 ₹ | 17,35 ₹ | 152.0K |
Nov 1, 2021 | 18,15 ₹ | -14.39% | 21,20 ₹ | 22,10 ₹ | 17,20 ₹ | 95.4K |
Oct 1, 2021 | 21,20 ₹ | +13.37% | 19,25 ₹ | 25,30 ₹ | 17,50 ₹ | 221.0K |
Sep 1, 2021 | 18,70 ₹ | -6.50% | 19,65 ₹ | 21,40 ₹ | 17,20 ₹ | 146.6K |
Aug 1, 2021 | 20,00 ₹ | -4.31% | 20,90 ₹ | 27,20 ₹ | 17,80 ₹ | 302.9K |
Jul 1, 2021 | 20,90 ₹ | +0.48% | 20,75 ₹ | 24,95 ₹ | 18,05 ₹ | 497.0K |
Jun 1, 2021 | 20,80 ₹ | +55.69% | 14,27 ₹ | 20,80 ₹ | 13,47 ₹ | 368.2K |
May 1, 2021 | 13,36 ₹ | +10.96% | 12,01 ₹ | 15,91 ₹ | 9,81 ₹ | 93.6K |
Apr 1, 2021 | 12,04 ₹ | +0.25% | 12,36 ₹ | 12,53 ₹ | 9,26 ₹ | 42.8K |
Mar 1, 2021 | 12,01 ₹ | -6.25% | 13,05 ₹ | 14,62 ₹ | 11,14 ₹ | 93.8K |
Feb 1, 2021 | 12,81 ₹ | -3.39% | 13,16 ₹ | 15,97 ₹ | 12,39 ₹ | 117.5K |
Jan 1, 2021 | 13,26 ₹ | -8.87% | 14,62 ₹ | 16,53 ₹ | 12,22 ₹ | 86.9K |
Dec 1, 2020 | 14,55 ₹ | +5.82% | 13,75 ₹ | 17,23 ₹ | 12,22 ₹ | 119.5K |
Nov 1, 2020 | 13,75 ₹ | +7.93% | 12,22 ₹ | 14,44 ₹ | 10,34 ₹ | 122.5K |
Oct 1, 2020 | 12,74 ₹ | +1.19% | 12,81 ₹ | 16,39 ₹ | 11,73 ₹ | 136.4K |
Sep 1, 2020 | 12,59 ₹ | +41.94% | 9,05 ₹ | 12,85 ₹ | 9,05 ₹ | 42.3K |
Aug 1, 2020 | 8,87 ₹ | +114.25% | 4,34 ₹ | 8,87 ₹ | 4,34 ₹ | 21.5K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 47,43 ₹ | -42.82% | 81,00 ₹ | 86,69 ₹ | 37,71 ₹ | 1.9M |
2024 | 82,95 ₹ | -2.58% | 86,80 ₹ | 127,00 ₹ | 64,70 ₹ | 2.8M |
2023 | 85,15 ₹ | +305.48% | 20,50 ₹ | 90,40 ₹ | 19,00 ₹ | 3.0M |
2022 | 21,00 ₹ | -4.55% | 22,50 ₹ | 31,85 ₹ | 15,50 ₹ | 2.9M |
2021 | 22,00 ₹ | +51.20% | 14,62 ₹ | 27,20 ₹ | 9,26 ₹ | 2.2M |
2020 | 14,55 ₹ | +154.82% | 5,71 ₹ | 17,23 ₹ | 3,10 ₹ | 470.1K |
2019 | 5,71 ₹ | -63.51% | 14,90 ₹ | 15,20 ₹ | 5,70 ₹ | 28.8K |
2018 | 15,65 ₹ | -22.33% | 19,15 ₹ | 28,45 ₹ | 14,25 ₹ | 78.6K |
2017 | 20,15 ₹ | -25.65% | 26,15 ₹ | 30,85 ₹ | 20,10 ₹ | 225.6K |
2016 | 27,10 ₹ | -3.21% | 26,65 ₹ | 34,00 ₹ | 18,40 ₹ | 284.2K |
2015 | 28,00 ₹ | -12.50% | 30,40 ₹ | 34,65 ₹ | 22,25 ₹ | 254.1K |
2014 | 32,00 ₹ | +38.53% | 23,10 ₹ | 50,90 ₹ | 22,80 ₹ | 374.6K |
2013 | 23,10 ₹ | -8.15% | 25,85 ₹ | 29,00 ₹ | 17,50 ₹ | 158.3K |
2012 | 25,15 ₹ | +4.79% | 22,90 ₹ | 29,90 ₹ | 21,20 ₹ | 283.5K |
2011 | 24,00 ₹ | -31.91% | 37,95 ₹ | 44,70 ₹ | 22,75 ₹ | 415.8K |
2010 | 35,25 ₹ | -21.23% | 44,75 ₹ | 50,80 ₹ | 28,50 ₹ | 1.2M |
2009 | 44,75 ₹ | +28.22% | 34,85 ₹ | 68,80 ₹ | 25,80 ₹ | 1.3M |
2008 | 34,90 ₹ | -74.91% | 146,00 ₹ | 152,70 ₹ | 29,00 ₹ | 776.6K |
2007 | 139,10 ₹ | +11.50% | 124,75 ₹ | 162,85 ₹ | 64,00 ₹ | 5.5M |
2006 | 124,75 ₹ | -1.93% | 129,50 ₹ | 159,00 ₹ | 81,55 ₹ | 4.7M |
2005 | 127,20 ₹ | +175.62% | 48,10 ₹ | 185,95 ₹ | 37,00 ₹ | 14.6M |
2004 | 46,15 ₹ | +16.84% | 39,35 ₹ | 47,30 ₹ | 19,85 ₹ | 2.2M |
2003 | 39,50 ₹ | +51.92% | 26,00 ₹ | 50,00 ₹ | 13,75 ₹ | 3.4M |
2002 | 26,00 ₹ | +39.78% | 17,00 ₹ | 44,00 ₹ | 12,25 ₹ | 1.1M |
2001 | 18,60 ₹ | -73.04% | 69,00 ₹ | 69,00 ₹ | 13,55 ₹ | 200 |
2000 | 69,00 ₹ | +0.00% | 92,70 ₹ | 152,90 ₹ | 47,10 ₹ | 2.2K |
How Aplab Performed Against the Market
Aplab Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Aplab | -54,93 % | 51,76 % | 1 125,00 % | 80,63 % | 2,70 % | -65,82 % | |
CG Power | -0,39 % | 193,50 % | 8 260,25 % | 965,21 % | 573,34 % | 32 412,08 % | |
Polycab India | 9,22 % | 213,67 % | 746,40 % | 977,62 % | 977,62 % | 977,62 % | |
HPL Electric & Power | 10,02 % | 931,10 % | 1 786,23 % | 254,53 % | 254,53 % | 254,53 % | |
Bharat Bijlee | -25,78 % | 267,92 % | 752,66 % | 876,06 % | 166,64 % | 179,65 % | |
Marsons | 401,96 % | 2 112,12 % | 2 423,46 % | 790,63 % | 172,53 % | 109,08 % | |
NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % | |
Nifty PSE | Sector | -7,86 % | 158,59 % | 290,92 % | 181,82 % | 185,40 % | 185,40 % |
Calculez vos rendements d'investissement en Aplab
Long-Term Investment Performance Analysis
Aplab stock price in Jul 2015 was $23.45, A $1,000 lump sum investment in Aplab made 10 years ago would be worth approximately $2,015 today, representing a strong return of 101.5%. This translates to an annualized return (CAGR) of 7.2%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Aplab (APLAB) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Aplab has delivered a total return of -54.9%.
- 52-Week High reached INR107.00 on July 19, 2024.
- 52-Week Low touched INR37.71 on June 23, 2025.
- Current Price trading at INR47.25 as of July 18, 2025.
- Quel est le rendement total de l'action Aplab (APLAB) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Aplab (aplab) would have grown to approximately INR122,500 as of July 18, 2025, representing a total return of 1,125.0%.
This represents a compound annual growth rate (CAGR) of 65.1% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Aplab se compare-t-il au secteur Industrials?
Aplab (aplab) has delivered an annualized return of 6.1% over the past 10 years.
To illustrate: INR10,000 invested in Aplab would have grown to INR18,063 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- Quelle a été l'année la plus performante de Aplab historiquement?
Aplab (aplab) has achieved its strongest performance over the 5 years period, delivering a total return of 1,125.0%.
This performance should be evaluated in the context of the broader Industrials sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Aplab a réalisée historiquement?
Aplab (aplab) shows the following performance across different time periods:
Positive Returns: 3 years (+51.8%), 5 years (+1,125.0%), 10 years (+80.6%)
Negative Returns: 12 months (-54.9%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.