Arihant's Securities (ARISE) | Historique des cours et rendements | 2002 - 2025
Arihant's Securities Ltd. | Small-cap | Financial Services
Arihant's Securities Ltd. | Small-cap | Financial Services
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix de Arihant's Securities
Tableau historique des prix de Arihant's Securities
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 25,00 ₹ | +0.16% | 25,69 ₹ | 26,54 ₹ | 24,38 ₹ | 957 |
| Jul 15, 2025 | 24,96 ₹ | -2.31% | 25,84 ₹ | 25,84 ₹ | 23,85 ₹ | 2.4K |
| Jul 14, 2025 | 25,55 ₹ | -0.12% | 25,88 ₹ | 25,88 ₹ | 24,50 ₹ | 284 |
| Jul 11, 2025 | 25,58 ₹ | -0.74% | 25,85 ₹ | 25,85 ₹ | 25,58 ₹ | 385 |
| Jul 10, 2025 | 25,77 ₹ | +1.46% | 25,40 ₹ | 25,88 ₹ | 24,50 ₹ | 247 |
| Jul 9, 2025 | 25,40 ₹ | -0.66% | 26,54 ₹ | 26,54 ₹ | 24,11 ₹ | 1.7K |
| Jul 8, 2025 | 25,57 ₹ | -0.08% | 26,63 ₹ | 26,63 ₹ | 25,55 ₹ | 174 |
| Jul 7, 2025 | 25,59 ₹ | -1.50% | 25,98 ₹ | 26,73 ₹ | 25,50 ₹ | 940 |
| Jul 4, 2025 | 25,98 ₹ | +1.84% | 26,80 ₹ | 26,80 ₹ | 25,75 ₹ | 1.7K |
| Jul 3, 2025 | 25,51 ₹ | -3.77% | 26,89 ₹ | 27,07 ₹ | 25,39 ₹ | 2.4K |
| Jul 2, 2025 | 26,51 ₹ | +1.96% | 27,10 ₹ | 27,10 ₹ | 25,64 ₹ | 848 |
| Jul 1, 2025 | 26,00 ₹ | +0.00% | 26,00 ₹ | 27,20 ₹ | 25,50 ₹ | 3.3K |
| Jun 30, 2025 | 26,00 ₹ | -2.62% | 27,38 ₹ | 27,38 ₹ | 25,50 ₹ | 1.9K |
| Jun 27, 2025 | 26,70 ₹ | -0.04% | 26,84 ₹ | 26,98 ₹ | 26,00 ₹ | 160 |
| Jun 26, 2025 | 26,71 ₹ | +0.30% | 27,22 ₹ | 27,22 ₹ | 25,35 ₹ | 450 |
| Jun 25, 2025 | 26,63 ₹ | +5.47% | 27,00 ₹ | 27,00 ₹ | 25,22 ₹ | 1.1K |
| Jun 24, 2025 | 25,25 ₹ | -2.81% | 27,40 ₹ | 27,40 ₹ | 25,01 ₹ | 2.9K |
| Jun 23, 2025 | 25,98 ₹ | +0.54% | 25,32 ₹ | 27,20 ₹ | 25,32 ₹ | 411 |
| Jun 20, 2025 | 25,84 ₹ | +0.70% | 26,00 ₹ | 27,32 ₹ | 25,61 ₹ | 3.5K |
| Jun 19, 2025 | 25,66 ₹ | -3.68% | 27,41 ₹ | 27,41 ₹ | 25,02 ₹ | 12.4K |
| Jun 18, 2025 | 26,64 ₹ | +3.34% | 25,75 ₹ | 26,99 ₹ | 25,61 ₹ | 156 |
| Jun 17, 2025 | 25,78 ₹ | -2.64% | 26,48 ₹ | 27,50 ₹ | 25,51 ₹ | 16.4K |
| Jun 16, 2025 | 26,48 ₹ | -1.01% | 27,87 ₹ | 27,87 ₹ | 25,33 ₹ | 1.4K |
| Jun 13, 2025 | 26,75 ₹ | -2.51% | 27,00 ₹ | 27,00 ₹ | 26,15 ₹ | 2.7K |
| Jun 12, 2025 | 27,44 ₹ | +3.12% | 26,11 ₹ | 27,87 ₹ | 26,11 ₹ | 1.5K |
| Jun 11, 2025 | 26,61 ₹ | -4.31% | 27,94 ₹ | 27,94 ₹ | 25,60 ₹ | 6.3K |
| Jun 10, 2025 | 27,81 ₹ | +1.13% | 28,01 ₹ | 28,01 ₹ | 27,00 ₹ | 573 |
| Jun 9, 2025 | 27,50 ₹ | -0.04% | 27,97 ₹ | 27,97 ₹ | 26,50 ₹ | 3.2K |
| Jun 6, 2025 | 27,51 ₹ | +2.76% | 28,63 ₹ | 28,63 ₹ | 27,10 ₹ | 1.8K |
| Jun 5, 2025 | 26,77 ₹ | -2.01% | 28,75 ₹ | 28,75 ₹ | 26,42 ₹ | 2.0K |
| Jun 4, 2025 | 27,32 ₹ | +2.02% | 28,85 ₹ | 28,85 ₹ | 26,35 ₹ | 351 |
| Jun 3, 2025 | 26,78 ₹ | -4.87% | 28,91 ₹ | 28,91 ₹ | 25,50 ₹ | 13.5K |
| Jun 2, 2025 | 28,15 ₹ | +2.25% | 28,94 ₹ | 28,94 ₹ | 26,85 ₹ | 1.3K |
| May 30, 2025 | 27,53 ₹ | -4.91% | 27,23 ₹ | 29,09 ₹ | 26,80 ₹ | 10.6K |
| May 29, 2025 | 28,95 ₹ | +0.17% | 29,49 ₹ | 29,49 ₹ | 27,60 ₹ | 1.2K |
| May 28, 2025 | 28,90 ₹ | -0.96% | 29,04 ₹ | 29,04 ₹ | 28,20 ₹ | 1.3K |
| May 27, 2025 | 29,18 ₹ | -0.71% | 29,38 ₹ | 29,38 ₹ | 28,41 ₹ | 112 |
| May 26, 2025 | 29,39 ₹ | +1.27% | 29,31 ₹ | 29,52 ₹ | 28,10 ₹ | 1.3K |
| May 23, 2025 | 29,02 ₹ | +4.58% | 29,05 ₹ | 29,05 ₹ | 27,63 ₹ | 2.1K |
| May 22, 2025 | 27,75 ₹ | -1.03% | 28,98 ₹ | 28,98 ₹ | 27,00 ₹ | 1.3K |
| May 21, 2025 | 28,04 ₹ | -1.41% | 29,10 ₹ | 29,10 ₹ | 27,56 ₹ | 3.4K |
| May 20, 2025 | 28,44 ₹ | +3.19% | 29,09 ₹ | 29,09 ₹ | 27,55 ₹ | 604 |
| May 19, 2025 | 27,56 ₹ | -2.89% | 29,24 ₹ | 29,24 ₹ | 26,80 ₹ | 22.2K |
| May 16, 2025 | 28,38 ₹ | -3.27% | 29,34 ₹ | 29,34 ₹ | 28,11 ₹ | 1.1K |
| May 15, 2025 | 29,34 ₹ | -0.10% | 29,37 ₹ | 29,48 ₹ | 28,11 ₹ | 1.8K |
| May 14, 2025 | 29,37 ₹ | +2.48% | 29,44 ₹ | 29,44 ₹ | 28,05 ₹ | 2.0K |
| May 13, 2025 | 28,66 ₹ | +4.75% | 29,47 ₹ | 29,47 ₹ | 26,51 ₹ | 660 |
| May 12, 2025 | 27,36 ₹ | +4.83% | 28,97 ₹ | 28,98 ₹ | 27,00 ₹ | 1.6K |
| May 9, 2025 | 26,10 ₹ | -6.49% | 27,05 ₹ | 27,91 ₹ | 25,85 ₹ | 1.5K |
| May 8, 2025 | 27,91 ₹ | -1.20% | 29,22 ₹ | 29,22 ₹ | 27,91 ₹ | 796 |
| May 7, 2025 | 28,25 ₹ | +3.14% | 28,47 ₹ | 28,47 ₹ | 27,85 ₹ | 52 |
| May 6, 2025 | 27,39 ₹ | -4.30% | 29,89 ₹ | 29,89 ₹ | 26,90 ₹ | 4.8K |
| May 5, 2025 | 28,62 ₹ | -1.58% | 30,69 ₹ | 30,69 ₹ | 28,22 ₹ | 1.4K |
| May 2, 2025 | 29,08 ₹ | +0.03% | 29,07 ₹ | 29,98 ₹ | 29,00 ₹ | 449 |
| Apr 30, 2025 | 29,07 ₹ | -2.32% | 30,98 ₹ | 30,98 ₹ | 29,00 ₹ | 3.5K |
| Apr 29, 2025 | 29,76 ₹ | -0.77% | 32,45 ₹ | 32,45 ₹ | 29,50 ₹ | 4.9K |
| Apr 28, 2025 | 29,99 ₹ | +1.97% | 30,95 ₹ | 30,95 ₹ | 29,26 ₹ | 404 |
| Apr 25, 2025 | 29,41 ₹ | -3.48% | 30,46 ₹ | 30,46 ₹ | 29,23 ₹ | 4.9K |
| Apr 24, 2025 | 30,47 ₹ | +2.08% | 32,99 ₹ | 32,99 ₹ | 29,10 ₹ | 11.0K |
| Apr 23, 2025 | 29,85 ₹ | -0.23% | 29,92 ₹ | 30,99 ₹ | 29,85 ₹ | 913 |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 24,99 ₹ | -2.31% | 25,88 ₹ | 26,54 ₹ | 23,85 ₹ | 3.8K |
| Jul 7, 2025 | 25,58 ₹ | -1.54% | 25,98 ₹ | 26,73 ₹ | 24,11 ₹ | 3.5K |
| Jun 30, 2025 | 25,98 ₹ | -2.70% | 27,38 ₹ | 27,38 ₹ | 25,39 ₹ | 10.1K |
| Jun 23, 2025 | 26,70 ₹ | +3.33% | 25,32 ₹ | 27,40 ₹ | 25,01 ₹ | 5.0K |
| Jun 16, 2025 | 25,84 ₹ | -3.40% | 27,87 ₹ | 27,87 ₹ | 25,02 ₹ | 33.8K |
| Jun 9, 2025 | 26,75 ₹ | -2.76% | 27,97 ₹ | 28,01 ₹ | 25,60 ₹ | 14.2K |
| Jun 2, 2025 | 27,51 ₹ | -0.07% | 28,94 ₹ | 28,94 ₹ | 25,50 ₹ | 19.0K |
| May 26, 2025 | 27,53 ₹ | -5.13% | 29,31 ₹ | 29,52 ₹ | 26,80 ₹ | 14.5K |
| May 19, 2025 | 29,02 ₹ | +2.26% | 29,24 ₹ | 29,24 ₹ | 26,80 ₹ | 29.6K |
| May 12, 2025 | 28,38 ₹ | +8.74% | 28,97 ₹ | 29,48 ₹ | 26,51 ₹ | 7.2K |
| May 5, 2025 | 26,10 ₹ | -10.25% | 30,69 ₹ | 30,69 ₹ | 25,85 ₹ | 8.5K |
| Apr 28, 2025 | 29,08 ₹ | -1.12% | 30,95 ₹ | 32,45 ₹ | 29,00 ₹ | 9.3K |
| Apr 21, 2025 | 29,41 ₹ | -1.64% | 29,88 ₹ | 32,99 ₹ | 29,10 ₹ | 21.1K |
| Apr 14, 2025 | 29,90 ₹ | +0.07% | 28,03 ₹ | 32,99 ₹ | 28,03 ₹ | 10.6K |
| Apr 7, 2025 | 29,88 ₹ | -0.40% | 25,66 ₹ | 34,00 ₹ | 25,66 ₹ | 8.7K |
| Mar 31, 2025 | 30,00 ₹ | -0.33% | 28,01 ₹ | 32,85 ₹ | 28,01 ₹ | 15.9K |
| Mar 24, 2025 | 30,10 ₹ | +0.53% | 28,45 ₹ | 34,95 ₹ | 26,60 ₹ | 38.1K |
| Mar 17, 2025 | 29,94 ₹ | +0.13% | 29,80 ₹ | 31,75 ₹ | 28,30 ₹ | 13.5K |
| Mar 10, 2025 | 29,90 ₹ | +1.98% | 31,60 ₹ | 31,92 ₹ | 27,05 ₹ | 12.4K |
| Mar 3, 2025 | 29,32 ₹ | +6.62% | 26,76 ₹ | 31,98 ₹ | 26,62 ₹ | 19.1K |
| Feb 24, 2025 | 27,50 ₹ | -10.86% | 30,79 ₹ | 31,88 ₹ | 26,00 ₹ | 9.3K |
| Feb 17, 2025 | 30,85 ₹ | +5.54% | 29,05 ₹ | 31,98 ₹ | 28,00 ₹ | 6.5K |
| Feb 10, 2025 | 29,23 ₹ | -6.16% | 27,80 ₹ | 32,90 ₹ | 27,80 ₹ | 15.2K |
| Feb 3, 2025 | 31,15 ₹ | -6.74% | 33,20 ₹ | 33,45 ₹ | 28,65 ₹ | 15.7K |
| Jan 27, 2025 | 33,40 ₹ | +1.24% | 32,99 ₹ | 33,79 ₹ | 29,55 ₹ | 15.1K |
| Jan 20, 2025 | 32,99 ₹ | +2.55% | 32,25 ₹ | 33,69 ₹ | 29,50 ₹ | 9.9K |
| Jan 13, 2025 | 32,17 ₹ | +4.55% | 30,62 ₹ | 32,25 ₹ | 28,00 ₹ | 18.9K |
| Jan 6, 2025 | 30,77 ₹ | -7.10% | 32,70 ₹ | 33,85 ₹ | 30,00 ₹ | 17.8K |
| Dec 30, 2024 | 33,12 ₹ | -2.01% | 33,95 ₹ | 33,99 ₹ | 32,50 ₹ | 8.9K |
| Dec 23, 2024 | 33,80 ₹ | -0.27% | 34,28 ₹ | 34,90 ₹ | 32,30 ₹ | 13.5K |
| Dec 16, 2024 | 33,89 ₹ | +0.83% | 34,61 ₹ | 36,50 ₹ | 32,24 ₹ | 28.9K |
| Dec 9, 2024 | 33,61 ₹ | +5.92% | 32,35 ₹ | 38,00 ₹ | 31,72 ₹ | 35.0K |
| Dec 2, 2024 | 31,73 ₹ | -2.37% | 33,00 ₹ | 33,33 ₹ | 31,61 ₹ | 15.1K |
| Nov 25, 2024 | 32,50 ₹ | -0.15% | 32,55 ₹ | 33,42 ₹ | 29,80 ₹ | 33.5K |
| Nov 18, 2024 | 32,55 ₹ | -1.84% | 34,00 ₹ | 34,26 ₹ | 31,55 ₹ | 14.5K |
| Nov 11, 2024 | 33,16 ₹ | +0.00% | 34,44 ₹ | 34,80 ₹ | 30,26 ₹ | 23.1K |
| Nov 4, 2024 | 33,16 ₹ | -3.41% | 35,05 ₹ | 35,05 ₹ | 32,55 ₹ | 43.2K |
| Oct 28, 2024 | 34,33 ₹ | +6.45% | 31,50 ₹ | 34,95 ₹ | 29,31 ₹ | 15.8K |
| Oct 21, 2024 | 32,25 ₹ | -0.46% | 34,59 ₹ | 39,90 ₹ | 30,32 ₹ | 207.2K |
| Oct 14, 2024 | 32,40 ₹ | -0.80% | 32,00 ₹ | 35,75 ₹ | 30,49 ₹ | 41.3K |
| Oct 7, 2024 | 32,66 ₹ | +1.05% | 33,21 ₹ | 34,99 ₹ | 30,80 ₹ | 95.9K |
| Sep 30, 2024 | 32,32 ₹ | +11.56% | 29,50 ₹ | 35,63 ₹ | 28,77 ₹ | 93.9K |
| Sep 23, 2024 | 28,97 ₹ | -6.61% | 31,90 ₹ | 32,90 ₹ | 28,01 ₹ | 104.5K |
| Sep 16, 2024 | 31,02 ₹ | +18.76% | 24,64 ₹ | 34,30 ₹ | 24,64 ₹ | 308.1K |
| Sep 9, 2024 | 26,12 ₹ | -8.67% | 29,00 ₹ | 30,50 ₹ | 24,02 ₹ | 110.9K |
| Sep 2, 2024 | 28,60 ₹ | +18.28% | 24,18 ₹ | 33,95 ₹ | 22,35 ₹ | 856.1K |
| Aug 26, 2024 | 24,18 ₹ | -4.01% | 25,55 ₹ | 25,99 ₹ | 23,02 ₹ | 28.8K |
| Aug 19, 2024 | 25,19 ₹ | +12.96% | 23,00 ₹ | 26,35 ₹ | 22,16 ₹ | 43.9K |
| Aug 12, 2024 | 22,30 ₹ | -6.62% | 24,50 ₹ | 24,50 ₹ | 22,01 ₹ | 28.4K |
| Aug 5, 2024 | 23,88 ₹ | +5.34% | 22,80 ₹ | 23,99 ₹ | 21,51 ₹ | 47.8K |
| Jul 29, 2024 | 22,67 ₹ | +3.99% | 22,21 ₹ | 22,99 ₹ | 21,31 ₹ | 35.7K |
| Jul 22, 2024 | 21,80 ₹ | -4.18% | 23,15 ₹ | 23,35 ₹ | 21,00 ₹ | 49.5K |
| Jul 15, 2024 | 22,75 ₹ | +2.20% | 22,75 ₹ | 23,50 ₹ | 21,30 ₹ | 22.2K |
| Jul 8, 2024 | 22,26 ₹ | -1.90% | 23,79 ₹ | 23,95 ₹ | 20,99 ₹ | 42.1K |
| Jul 1, 2024 | 22,69 ₹ | +12.27% | 20,50 ₹ | 25,80 ₹ | 20,50 ₹ | 686.0K |
| Jun 24, 2024 | 20,21 ₹ | +0.05% | 19,90 ₹ | 21,53 ₹ | 18,80 ₹ | 46.3K |
| Jun 17, 2024 | 20,20 ₹ | -2.65% | 21,16 ₹ | 21,25 ₹ | 19,00 ₹ | 25.8K |
| Jun 10, 2024 | 20,75 ₹ | +7.96% | 20,00 ₹ | 21,20 ₹ | 18,81 ₹ | 28.5K |
| Jun 3, 2024 | 19,22 ₹ | -4.33% | 21,00 ₹ | 22,30 ₹ | 17,71 ₹ | 23.2K |
| May 27, 2024 | 20,09 ₹ | -2.00% | 20,80 ₹ | 22,80 ₹ | 18,66 ₹ | 90.7K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 24,99 ₹ | -3.88% | 26,00 ₹ | 27,20 ₹ | 23,85 ₹ | 15.5K |
| Jun 1, 2025 | 26,00 ₹ | -5.56% | 28,94 ₹ | 28,94 ₹ | 25,01 ₹ | 73.9K |
| May 1, 2025 | 27,53 ₹ | -5.30% | 29,07 ₹ | 30,69 ₹ | 25,85 ₹ | 60.3K |
| Apr 1, 2025 | 29,07 ₹ | -3.42% | 28,01 ₹ | 34,00 ₹ | 25,66 ₹ | 65.2K |
| Mar 1, 2025 | 30,10 ₹ | +9.45% | 26,76 ₹ | 34,95 ₹ | 26,60 ₹ | 83.1K |
| Feb 1, 2025 | 27,50 ₹ | -17.81% | 33,20 ₹ | 33,46 ₹ | 26,00 ₹ | 47.9K |
| Jan 1, 2025 | 33,46 ₹ | +2.26% | 33,75 ₹ | 33,99 ₹ | 28,00 ₹ | 67.5K |
| Dec 1, 2024 | 32,72 ₹ | +0.68% | 33,00 ₹ | 38,00 ₹ | 31,61 ₹ | 94.3K |
| Nov 1, 2024 | 32,50 ₹ | -2.67% | 33,39 ₹ | 35,05 ₹ | 29,80 ₹ | 116.8K |
| Oct 1, 2024 | 33,39 ₹ | +7.12% | 31,65 ₹ | 39,90 ₹ | 29,31 ₹ | 433.4K |
| Sep 1, 2024 | 31,17 ₹ | +28.91% | 24,18 ₹ | 34,30 ₹ | 22,35 ₹ | 1.4M |
| Aug 1, 2024 | 24,18 ₹ | +7.04% | 22,25 ₹ | 26,35 ₹ | 21,51 ₹ | 165.3K |
| Jul 1, 2024 | 22,59 ₹ | +11.78% | 20,50 ₹ | 25,80 ₹ | 20,50 ₹ | 819.2K |
| Jun 1, 2024 | 20,21 ₹ | +0.60% | 21,00 ₹ | 22,30 ₹ | 17,71 ₹ | 123.8K |
| May 1, 2024 | 20,09 ₹ | +3.03% | 19,50 ₹ | 22,80 ₹ | 16,80 ₹ | 228.6K |
| Apr 1, 2024 | 19,50 ₹ | -0.05% | 19,12 ₹ | 23,00 ₹ | 15,99 ₹ | 245.8K |
| Mar 1, 2024 | 19,51 ₹ | -12.67% | 22,34 ₹ | 24,49 ₹ | 17,50 ₹ | 222.3K |
| Feb 1, 2024 | 22,34 ₹ | -2.27% | 23,70 ₹ | 26,99 ₹ | 18,60 ₹ | 973.0K |
| Jan 1, 2024 | 22,86 ₹ | +28.43% | 18,10 ₹ | 27,90 ₹ | 17,90 ₹ | 265.4K |
| Dec 1, 2023 | 17,80 ₹ | -7.96% | 19,30 ₹ | 19,71 ₹ | 16,65 ₹ | 36.5K |
| Nov 1, 2023 | 19,34 ₹ | +30.76% | 14,99 ₹ | 20,00 ₹ | 14,15 ₹ | 59.2K |
| Oct 1, 2023 | 14,79 ₹ | -0.74% | 14,25 ₹ | 15,70 ₹ | 13,50 ₹ | 51.7K |
| Sep 1, 2023 | 14,90 ₹ | +2.90% | 15,00 ₹ | 16,10 ₹ | 13,45 ₹ | 244.9K |
| Aug 1, 2023 | 14,48 ₹ | +39.50% | 10,38 ₹ | 17,40 ₹ | 9,25 ₹ | 243.3K |
| Jul 1, 2023 | 10,38 ₹ | -7.98% | 11,90 ₹ | 12,48 ₹ | 9,06 ₹ | 106.3K |
| Jun 1, 2023 | 11,28 ₹ | +13.25% | 10,49 ₹ | 13,50 ₹ | 8,25 ₹ | 449.2K |
| May 1, 2023 | 9,96 ₹ | +4.84% | 9,50 ₹ | 11,84 ₹ | 8,55 ₹ | 133.1K |
| Apr 1, 2023 | 9,50 ₹ | +5.56% | 9,00 ₹ | 12,00 ₹ | 8,32 ₹ | 169.3K |
| Mar 1, 2023 | 9,00 ₹ | -10.00% | 10,20 ₹ | 10,89 ₹ | 7,83 ₹ | 154.5K |
| Feb 1, 2023 | 10,00 ₹ | -10.55% | 10,70 ₹ | 11,50 ₹ | 9,11 ₹ | 59.6K |
| Jan 1, 2023 | 11,18 ₹ | +1.64% | 11,00 ₹ | 13,33 ₹ | 10,12 ₹ | 238.9K |
| Dec 1, 2022 | 11,00 ₹ | -4.35% | 10,93 ₹ | 12,73 ₹ | 10,44 ₹ | 136.9K |
| Nov 1, 2022 | 11,50 ₹ | -23.18% | 14,97 ₹ | 14,97 ₹ | 10,45 ₹ | 21.4K |
| Oct 1, 2022 | 14,97 ₹ | +25.27% | 11,36 ₹ | 15,43 ₹ | 10,80 ₹ | 5.3K |
| Sep 1, 2022 | 11,95 ₹ | -22.90% | 15,04 ₹ | 15,04 ₹ | 10,95 ₹ | 9.4K |
| Aug 1, 2022 | 15,50 ₹ | +65.95% | 9,80 ₹ | 17,70 ₹ | 9,80 ₹ | 11.2K |
| Jul 1, 2022 | 9,34 ₹ | -19.83% | 11,70 ₹ | 12,05 ₹ | 8,90 ₹ | 3.4K |
| Jun 1, 2022 | 11,65 ₹ | -22.85% | 15,10 ₹ | 15,10 ₹ | 8,75 ₹ | 6.9K |
| May 1, 2022 | 15,10 ₹ | -2.58% | 16,25 ₹ | 16,70 ₹ | 15,10 ₹ | 12.7K |
| Apr 1, 2022 | 15,50 ₹ | +30.47% | 13,59 ₹ | 15,50 ₹ | 12,91 ₹ | 9.8K |
| Feb 1, 2022 | 11,88 ₹ | +0.00% | 12,25 ₹ | 13,32 ₹ | 10,30 ₹ | 18.6K |
| Jan 1, 2022 | 11,88 ₹ | -2.54% | 12,19 ₹ | 13,63 ₹ | 10,45 ₹ | 31.7K |
| Dec 1, 2021 | 12,19 ₹ | +46.87% | 8,30 ₹ | 12,19 ₹ | 6,82 ₹ | 18.4K |
| Nov 1, 2021 | 8,30 ₹ | +7.93% | 7,69 ₹ | 9,18 ₹ | 7,69 ₹ | 7.0K |
| Oct 1, 2021 | 7,69 ₹ | -3.39% | 7,96 ₹ | 8,92 ₹ | 7,31 ₹ | 4.6K |
| Sep 1, 2021 | 7,96 ₹ | -31.38% | 12,18 ₹ | 12,33 ₹ | 7,22 ₹ | 15.7K |
| Aug 1, 2021 | 11,60 ₹ | +14.17% | 10,66 ₹ | 12,44 ₹ | 9,25 ₹ | 20.8K |
| Jul 1, 2021 | 10,16 ₹ | +29.92% | 7,82 ₹ | 10,19 ₹ | 7,82 ₹ | 10.7K |
| Jun 1, 2021 | 7,82 ₹ | +79.77% | 4,56 ₹ | 8,23 ₹ | 4,34 ₹ | 4.9K |
| May 1, 2021 | 4,35 ₹ | +4.07% | 3,98 ₹ | 4,35 ₹ | 3,10 ₹ | 2.0K |
| Apr 1, 2021 | 4,18 ₹ | +15.47% | 3,62 ₹ | 4,18 ₹ | 3,44 ₹ | 13.4K |
| Mar 1, 2021 | 3,62 ₹ | -18.83% | 4,46 ₹ | 4,46 ₹ | 3,31 ₹ | 11.7K |
| Feb 1, 2021 | 4,46 ₹ | -21.89% | 5,71 ₹ | 5,71 ₹ | 4,46 ₹ | 302 |
| Jan 1, 2021 | 5,71 ₹ | -0.70% | 5,75 ₹ | 6,00 ₹ | 5,71 ₹ | 380 |
| Dec 1, 2020 | 5,75 ₹ | +0.00% | 5,75 ₹ | 5,75 ₹ | 5,75 ₹ | N/A |
| Oct 1, 2020 | 5,75 ₹ | -4.96% | 6,05 ₹ | 6,05 ₹ | 5,75 ₹ | 24 |
| Sep 1, 2020 | 6,05 ₹ | +0.00% | 6,05 ₹ | 6,05 ₹ | 6,05 ₹ | N/A |
| Aug 1, 2020 | 6,05 ₹ | -10.50% | 6,76 ₹ | 6,76 ₹ | 6,05 ₹ | 121 |
| Jul 1, 2020 | 6,76 ₹ | -4.79% | 6,76 ₹ | 6,76 ₹ | 6,76 ₹ | 7 |
| Jun 1, 2020 | 7,10 ₹ | +4.11% | 6,82 ₹ | 7,48 ₹ | 6,82 ₹ | 40 |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 24,99 ₹ | -23.62% | 33,75 ₹ | 34,95 ₹ | 23,85 ₹ | 413.4K |
| 2024 | 32,72 ₹ | +83.82% | 18,10 ₹ | 39,90 ₹ | 15,99 ₹ | 5.1M |
| 2023 | 17,80 ₹ | +61.82% | 11,00 ₹ | 20,00 ₹ | 7,83 ₹ | 1.9M |
| 2022 | 11,00 ₹ | -9.76% | 12,19 ₹ | 17,70 ₹ | 8,75 ₹ | 267.3K |
| 2021 | 12,19 ₹ | +112.00% | 5,75 ₹ | 12,44 ₹ | 3,10 ₹ | 109.7K |
| 2020 | 5,75 ₹ | -9.45% | 6,35 ₹ | 7,48 ₹ | 5,75 ₹ | 304 |
| 2019 | 6,35 ₹ | -15.45% | 7,51 ₹ | 7,78 ₹ | 6,35 ₹ | 1.1K |
| 2018 | 7,51 ₹ | -1.18% | 7,60 ₹ | 8,34 ₹ | 7,22 ₹ | 196.4K |
| 2017 | 7,60 ₹ | +20.25% | 6,63 ₹ | 8,00 ₹ | 6,63 ₹ | 45.4K |
| 2016 | 6,32 ₹ | -9.46% | 6,98 ₹ | 7,68 ₹ | 6,32 ₹ | 4.6K |
| 2015 | 6,98 ₹ | -0.29% | 7,00 ₹ | 7,10 ₹ | 6,65 ₹ | 134 |
| 2014 | 7,00 ₹ | -22.22% | 9,00 ₹ | 9,25 ₹ | 6,60 ₹ | 10.2K |
| 2013 | 9,00 ₹ | -52.00% | 18,75 ₹ | 20,50 ₹ | 7,42 ₹ | 8.5K |
| 2012 | 18,75 ₹ | +103.80% | 9,20 ₹ | 19,15 ₹ | 9,00 ₹ | 28.1K |
| 2011 | 9,20 ₹ | +1.88% | 9,03 ₹ | 9,45 ₹ | 9,00 ₹ | 13.2K |
| 2010 | 9,03 ₹ | -35.73% | 14,05 ₹ | 15,50 ₹ | 8,00 ₹ | 147.5K |
| 2009 | 14,05 ₹ | -9.35% | 15,50 ₹ | 15,50 ₹ | 14,05 ₹ | 882.2K |
| 2008 | 15,50 ₹ | +1.51% | 16,00 ₹ | 19,60 ₹ | 14,20 ₹ | 249.8K |
| 2007 | 15,27 ₹ | +193.09% | 5,21 ₹ | 15,30 ₹ | 4,99 ₹ | 199.7K |
| 2006 | 5,21 ₹ | -19.22% | 6,45 ₹ | 6,45 ₹ | 4,38 ₹ | 85.4K |
| 2005 | 6,45 ₹ | +222.50% | 2,00 ₹ | 8,61 ₹ | 2,00 ₹ | 91.7K |
| 2004 | 2,00 ₹ | +3.09% | 1,94 ₹ | 2,01 ₹ | 1,05 ₹ | 12.1K |
| 2003 | 1,94 ₹ | +29.33% | 1,50 ₹ | 1,94 ₹ | 1,30 ₹ | 4.5K |
| 2002 | 1,50 ₹ | +0.00% | 1,50 ₹ | 1,50 ₹ | 1,50 ₹ | N/A |
How Arihant's Securities Performed Against the Market
Stock (...):
Chargement...
Market (...):
Chargement...
Arihant's Securities Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
| Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Arihant's Securities | 16,66 % | 170,26 % | 292,60 % | 279,14 % | 208,60 % | 430,80 % | |
| Motilal Oswal | 77,51 % | 17,26 % | 31,20 % | 176,71 % | 445,44 % | 384,61 % | |
| Authum Investment | 171,41 % | 222,36 % | 222,36 % | 222,36 % | 222,36 % | 222,36 % | |
| Share India | -41,07 % | -25,07 % | 752,00 % | 752,00 % | 752,00 % | 752,00 % | |
| RRP Semiconductor | 9 538,34 % | 9 538,34 % | 9 538,34 % | 9 538,34 % | 9 538,34 % | 9 538,34 % | |
| Monarch Networth | 42,46 % | 190,67 % | 328,55 % | 328,55 % | 328,55 % | 328,55 % | |
| NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % |
Calculez vos rendements d'investissement en Arihant's Securities
Long-Term Investment Performance Analysis
Arihant's Securities stock price in Jul 2015 was $7.00, A $1,000 lump sum investment in Arihant's Securities made 10 years ago would be worth approximately $3,571 today, representing a outstanding return of 257.1%. This translates to an annualized return (CAGR) of 13.6%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Initial Investment
1 000,00 ₹
Current Value
3 571,43 ₹
Total Return
257,14 %
Annual Return (CAGR)
13,56 %
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Arihant's Securities (ARISE) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Arihant's Securities has delivered a total return of 16.7%.
- 52-Week High reached INR39.90 on October 22, 2024.
- 52-Week Low touched INR21.00 on July 25, 2024.
- Current Price trading at INR25.00 as of July 17, 2025.
- Quel est le rendement total de l'action Arihant's Securities (ARISE) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Arihant's Securities (arise) would have grown to approximately INR39,260 as of July 17, 2025, representing a total return of 292.6%.
This represents a compound annual growth rate (CAGR) of 31.5% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Arihant's Securities se compare-t-il au secteur Financial Services?
Arihant's Securities (arise) has delivered an annualized return of 14.3% over the past 10 years.
To illustrate: INR10,000 invested in Arihant's Securities would have grown to INR37,914 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- Quelle a été l'année la plus performante de Arihant's Securities historiquement?
Arihant's Securities (arise) has achieved its strongest performance over the 5 years period, delivering a total return of 292.6%.
This performance should be evaluated in the context of the broader Financial Services sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Arihant's Securities a réalisée historiquement?
Arihant's Securities (arise) shows the following performance across different time periods:
Positive Returns: 12 months (+16.7%), 3 years (+170.3%), 5 years (+292.6%), 10 years (+279.1%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.