
Continental (CSL) | Historique des cours et rendements | 2015 - 2025
Graphique historique des prix de Continental
Tableau historique des prix de Continental
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 16,84 ₹ | +1.57% | 17,20 ₹ | 17,20 ₹ | 16,08 ₹ | 17.3K |
Jul 16, 2025 | 16,58 ₹ | -1.95% | 16,91 ₹ | 17,06 ₹ | 16,11 ₹ | 16.9K |
Jul 15, 2025 | 16,91 ₹ | +4.06% | 17,06 ₹ | 17,06 ₹ | 15,92 ₹ | 17.2K |
Jul 14, 2025 | 16,25 ₹ | +0.93% | 16,39 ₹ | 16,39 ₹ | 15,31 ₹ | 13.4K |
Jul 11, 2025 | 16,10 ₹ | -3.01% | 15,77 ₹ | 16,70 ₹ | 15,77 ₹ | 16.2K |
Jul 10, 2025 | 16,60 ₹ | -3.09% | 17,20 ₹ | 17,25 ₹ | 16,50 ₹ | 25.9K |
Jul 9, 2025 | 17,13 ₹ | +0.94% | 17,50 ₹ | 17,50 ₹ | 16,15 ₹ | 13.2K |
Jul 8, 2025 | 16,97 ₹ | +1.07% | 16,30 ₹ | 17,28 ₹ | 16,30 ₹ | 18.9K |
Jul 7, 2025 | 16,79 ₹ | -0.59% | 16,41 ₹ | 17,00 ₹ | 16,05 ₹ | 24.4K |
Jul 4, 2025 | 16,89 ₹ | -0.59% | 16,82 ₹ | 17,78 ₹ | 16,15 ₹ | 34.3K |
Jul 3, 2025 | 16,99 ₹ | -1.51% | 17,25 ₹ | 18,00 ₹ | 16,39 ₹ | 48.6K |
Jul 2, 2025 | 17,25 ₹ | +4.61% | 17,30 ₹ | 17,31 ₹ | 16,50 ₹ | 27.7K |
Jul 1, 2025 | 16,49 ₹ | -1.49% | 16,90 ₹ | 17,50 ₹ | 16,41 ₹ | 19.5K |
Jun 30, 2025 | 16,74 ₹ | +3.33% | 16,98 ₹ | 17,00 ₹ | 16,30 ₹ | 39.1K |
Jun 27, 2025 | 16,20 ₹ | +0.62% | 16,10 ₹ | 16,79 ₹ | 15,42 ₹ | 23.0K |
Jun 26, 2025 | 16,10 ₹ | +0.25% | 16,30 ₹ | 16,86 ₹ | 15,26 ₹ | 38.3K |
Jun 25, 2025 | 16,06 ₹ | +1.58% | 15,50 ₹ | 16,55 ₹ | 15,11 ₹ | 14.3K |
Jun 24, 2025 | 15,81 ₹ | +2.66% | 15,09 ₹ | 16,17 ₹ | 14,63 ₹ | 23.9K |
Jun 23, 2025 | 15,40 ₹ | +4.76% | 14,70 ₹ | 15,43 ₹ | 13,97 ₹ | 35.4K |
Jun 20, 2025 | 14,70 ₹ | +1.52% | 14,76 ₹ | 14,76 ₹ | 14,50 ₹ | 11.7K |
Jun 19, 2025 | 14,48 ₹ | +1.97% | 14,48 ₹ | 14,48 ₹ | 14,48 ₹ | 6.0K |
Jun 18, 2025 | 14,20 ₹ | +1.94% | 14,20 ₹ | 14,20 ₹ | 14,20 ₹ | 14.0K |
Jun 17, 2025 | 13,93 ₹ | +0.00% | 13,93 ₹ | 13,93 ₹ | 13,71 ₹ | 4.8K |
Jun 16, 2025 | 13,93 ₹ | -1.97% | 13,97 ₹ | 13,97 ₹ | 13,93 ₹ | 13.0K |
Jun 13, 2025 | 14,21 ₹ | -2.00% | 14,50 ₹ | 14,50 ₹ | 14,21 ₹ | 4.8K |
Jun 12, 2025 | 14,50 ₹ | -1.36% | 14,69 ₹ | 14,75 ₹ | 14,50 ₹ | 6.3K |
Jun 11, 2025 | 14,70 ₹ | -2.00% | 15,00 ₹ | 15,00 ₹ | 14,70 ₹ | 6.3K |
Jun 10, 2025 | 15,00 ₹ | +0.00% | 15,00 ₹ | 15,00 ₹ | 15,00 ₹ | 26.8K |
Jun 9, 2025 | 15,00 ₹ | +0.40% | 15,23 ₹ | 15,23 ₹ | 14,65 ₹ | 8.9K |
Jun 6, 2025 | 14,94 ₹ | +1.98% | 14,65 ₹ | 14,94 ₹ | 14,65 ₹ | 8.8K |
Jun 5, 2025 | 14,65 ₹ | -1.88% | 14,93 ₹ | 14,93 ₹ | 14,65 ₹ | 5.5K |
Jun 4, 2025 | 14,93 ₹ | -1.97% | 15,53 ₹ | 15,53 ₹ | 14,93 ₹ | 3.7K |
Jun 3, 2025 | 15,23 ₹ | +0.00% | 15,23 ₹ | 15,23 ₹ | 15,23 ₹ | 11.0K |
Jun 2, 2025 | 15,23 ₹ | -1.99% | 15,23 ₹ | 15,23 ₹ | 15,23 ₹ | 2.3K |
May 30, 2025 | 15,54 ₹ | -1.96% | 15,54 ₹ | 15,54 ₹ | 15,54 ₹ | 5.6K |
May 29, 2025 | 15,85 ₹ | -1.98% | 16,17 ₹ | 16,17 ₹ | 15,85 ₹ | 2.7K |
May 28, 2025 | 16,17 ₹ | -2.00% | 16,49 ₹ | 16,49 ₹ | 16,17 ₹ | 5.6K |
May 27, 2025 | 16,50 ₹ | +1.85% | 16,20 ₹ | 16,50 ₹ | 16,20 ₹ | 3.9K |
May 26, 2025 | 16,20 ₹ | +1.19% | 16,09 ₹ | 16,20 ₹ | 16,09 ₹ | 5.6K |
May 23, 2025 | 16,01 ₹ | +1.97% | 16,01 ₹ | 16,01 ₹ | 16,01 ₹ | 7.3K |
May 22, 2025 | 15,70 ₹ | +0.00% | 16,01 ₹ | 16,01 ₹ | 15,70 ₹ | 2.3K |
May 21, 2025 | 15,70 ₹ | +0.90% | 15,56 ₹ | 15,70 ₹ | 15,56 ₹ | 6.7K |
May 20, 2025 | 15,56 ₹ | -1.02% | 15,41 ₹ | 15,56 ₹ | 15,41 ₹ | 11.5K |
May 19, 2025 | 15,72 ₹ | -2.00% | 16,00 ₹ | 16,00 ₹ | 15,72 ₹ | 14.7K |
May 16, 2025 | 16,04 ₹ | +4.97% | 16,04 ₹ | 16,04 ₹ | 15,80 ₹ | 42.0K |
May 15, 2025 | 15,28 ₹ | +4.95% | 15,28 ₹ | 15,28 ₹ | 15,28 ₹ | 17.7K |
May 14, 2025 | 14,56 ₹ | +4.97% | 14,56 ₹ | 14,56 ₹ | 14,56 ₹ | 6.5K |
May 13, 2025 | 13,87 ₹ | +5.00% | 13,87 ₹ | 13,87 ₹ | 13,87 ₹ | 6.1K |
May 12, 2025 | 13,21 ₹ | +4.92% | 12,59 ₹ | 13,21 ₹ | 12,59 ₹ | 13.0K |
May 9, 2025 | 12,59 ₹ | -4.98% | 12,59 ₹ | 12,60 ₹ | 12,59 ₹ | 17.4K |
May 8, 2025 | 13,25 ₹ | +3.84% | 13,00 ₹ | 13,38 ₹ | 12,50 ₹ | 25.0K |
May 7, 2025 | 12,76 ₹ | -4.99% | 12,76 ₹ | 12,78 ₹ | 12,76 ₹ | 23.3K |
May 6, 2025 | 13,43 ₹ | -4.95% | 13,43 ₹ | 14,13 ₹ | 13,43 ₹ | 18.4K |
May 5, 2025 | 14,13 ₹ | -4.98% | 14,87 ₹ | 14,87 ₹ | 14,13 ₹ | 23.5K |
May 2, 2025 | 14,87 ₹ | -3.13% | 16,11 ₹ | 16,11 ₹ | 14,59 ₹ | 11.7K |
Apr 30, 2025 | 15,35 ₹ | -4.18% | 16,82 ₹ | 16,82 ₹ | 15,22 ₹ | 16.6K |
Apr 29, 2025 | 16,02 ₹ | -4.53% | 16,78 ₹ | 16,78 ₹ | 15,95 ₹ | 19.1K |
Apr 28, 2025 | 16,78 ₹ | +4.09% | 16,92 ₹ | 16,92 ₹ | 16,05 ₹ | 25.3K |
Apr 25, 2025 | 16,12 ₹ | +1.96% | 16,12 ₹ | 16,12 ₹ | 16,04 ₹ | 20.7K |
Apr 24, 2025 | 15,81 ₹ | +2.00% | 15,81 ₹ | 15,81 ₹ | 15,81 ₹ | 3.0K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 16,88 ₹ | +4.84% | 16,39 ₹ | 17,20 ₹ | 15,31 ₹ | 52.1K |
Jul 7, 2025 | 16,10 ₹ | -4.68% | 16,41 ₹ | 17,50 ₹ | 15,77 ₹ | 98.6K |
Jun 30, 2025 | 16,89 ₹ | +4.26% | 16,98 ₹ | 18,00 ₹ | 16,15 ₹ | 169.2K |
Jun 23, 2025 | 16,20 ₹ | +10.20% | 14,70 ₹ | 16,86 ₹ | 13,97 ₹ | 134.8K |
Jun 16, 2025 | 14,70 ₹ | +3.45% | 13,97 ₹ | 14,76 ₹ | 13,71 ₹ | 49.5K |
Jun 9, 2025 | 14,21 ₹ | -4.89% | 15,23 ₹ | 15,23 ₹ | 14,21 ₹ | 53.2K |
Jun 2, 2025 | 14,94 ₹ | -3.86% | 15,23 ₹ | 15,53 ₹ | 14,65 ₹ | 31.4K |
May 26, 2025 | 15,54 ₹ | -2.94% | 16,09 ₹ | 16,50 ₹ | 15,54 ₹ | 23.3K |
May 19, 2025 | 16,01 ₹ | -0.19% | 16,00 ₹ | 16,01 ₹ | 15,41 ₹ | 42.4K |
May 12, 2025 | 16,04 ₹ | +27.40% | 12,59 ₹ | 16,04 ₹ | 12,59 ₹ | 85.2K |
May 5, 2025 | 12,59 ₹ | -15.33% | 14,87 ₹ | 14,87 ₹ | 12,50 ₹ | 107.6K |
Apr 28, 2025 | 14,87 ₹ | -7.75% | 16,92 ₹ | 16,92 ₹ | 14,59 ₹ | 72.8K |
Apr 21, 2025 | 16,12 ₹ | +9.66% | 14,77 ₹ | 16,12 ₹ | 14,77 ₹ | 37.5K |
Apr 14, 2025 | 14,70 ₹ | -2.71% | 14,81 ₹ | 14,81 ₹ | 14,52 ₹ | 29.7K |
Apr 7, 2025 | 15,11 ₹ | +2.44% | 14,50 ₹ | 15,11 ₹ | 14,46 ₹ | 35.6K |
Mar 31, 2025 | 14,75 ₹ | -4.16% | 15,09 ₹ | 15,09 ₹ | 14,54 ₹ | 33.7K |
Mar 24, 2025 | 15,39 ₹ | -7.95% | 16,72 ₹ | 16,72 ₹ | 15,39 ₹ | 27.1K |
Mar 17, 2025 | 16,72 ₹ | -6.96% | 17,90 ₹ | 17,90 ₹ | 16,72 ₹ | 23.1K |
Mar 10, 2025 | 17,97 ₹ | +4.54% | 18,04 ₹ | 18,79 ₹ | 17,06 ₹ | 62.8K |
Mar 3, 2025 | 17,19 ₹ | -4.07% | 18,49 ₹ | 18,50 ₹ | 15,00 ₹ | 102.8K |
Feb 24, 2025 | 17,92 ₹ | -4.73% | 19,19 ₹ | 19,99 ₹ | 17,92 ₹ | 81.0K |
Feb 17, 2025 | 18,81 ₹ | -12.06% | 21,18 ₹ | 21,18 ₹ | 17,64 ₹ | 259.6K |
Feb 10, 2025 | 21,39 ₹ | -15.22% | 26,05 ₹ | 26,49 ₹ | 20,95 ₹ | 477.8K |
Feb 3, 2025 | 25,23 ₹ | +3.44% | 24,64 ₹ | 25,49 ₹ | 22,74 ₹ | 242.9K |
Jan 27, 2025 | 24,39 ₹ | +8.35% | 23,63 ₹ | 25,42 ₹ | 22,45 ₹ | 574.3K |
Jan 20, 2025 | 22,51 ₹ | +6.03% | 21,65 ₹ | 22,51 ₹ | 20,81 ₹ | 175.1K |
Jan 13, 2025 | 21,23 ₹ | -5.39% | 22,00 ₹ | 22,00 ₹ | 20,71 ₹ | 169.1K |
Jan 6, 2025 | 22,44 ₹ | -5.71% | 23,80 ₹ | 23,90 ₹ | 22,44 ₹ | 227.7K |
Dec 30, 2024 | 23,80 ₹ | -1.37% | 24,61 ₹ | 25,49 ₹ | 23,80 ₹ | 415.3K |
Dec 23, 2024 | 24,13 ₹ | -3.98% | 24,63 ₹ | 24,63 ₹ | 23,19 ₹ | 491.8K |
Dec 16, 2024 | 25,13 ₹ | +18.43% | 22,14 ₹ | 25,76 ₹ | 21,76 ₹ | 1.1M |
Dec 9, 2024 | 21,22 ₹ | -5.10% | 23,47 ₹ | 23,89 ₹ | 20,11 ₹ | 1.7M |
Dec 2, 2024 | 22,36 ₹ | +10.31% | 20,67 ₹ | 22,36 ₹ | 20,67 ₹ | 185.6K |
Nov 25, 2024 | 20,27 ₹ | -3.89% | 20,67 ₹ | 20,67 ₹ | 19,70 ₹ | 588.8K |
Nov 18, 2024 | 21,09 ₹ | -7.66% | 22,39 ₹ | 22,39 ₹ | 21,09 ₹ | 45.3K |
Nov 11, 2024 | 22,84 ₹ | -7.68% | 24,25 ₹ | 24,25 ₹ | 22,84 ₹ | 22.8K |
Nov 4, 2024 | 24,74 ₹ | -3.09% | 26,80 ₹ | 26,80 ₹ | 24,74 ₹ | 595.7K |
Oct 28, 2024 | 25,53 ₹ | +27.52% | 20,40 ₹ | 25,53 ₹ | 20,05 ₹ | 1.7M |
Oct 21, 2024 | 20,02 ₹ | +26.79% | 16,20 ₹ | 20,11 ₹ | 16,20 ₹ | 3.3M |
Oct 14, 2024 | 15,79 ₹ | +15.42% | 14,14 ₹ | 16,80 ₹ | 14,14 ₹ | 3.1M |
Oct 7, 2024 | 13,68 ₹ | +27.37% | 10,89 ₹ | 13,68 ₹ | 9,73 ₹ | 1.8M |
Sep 30, 2024 | 10,74 ₹ | -7.17% | 11,99 ₹ | 12,00 ₹ | 10,13 ₹ | 357.9K |
Sep 23, 2024 | 11,57 ₹ | +24.68% | 9,68 ₹ | 11,70 ₹ | 9,28 ₹ | 804.1K |
Sep 16, 2024 | 9,28 ₹ | -3.13% | 10,05 ₹ | 10,19 ₹ | 9,05 ₹ | 262.6K |
Sep 9, 2024 | 9,58 ₹ | +1.38% | 9,65 ₹ | 9,70 ₹ | 8,81 ₹ | 338.9K |
Sep 2, 2024 | 9,45 ₹ | -0.32% | 9,63 ₹ | 9,94 ₹ | 9,02 ₹ | 291.9K |
Aug 26, 2024 | 9,48 ₹ | -4.72% | 10,15 ₹ | 10,20 ₹ | 9,29 ₹ | 246.6K |
Aug 19, 2024 | 9,95 ₹ | +0.40% | 10,30 ₹ | 10,78 ₹ | 9,81 ₹ | 279.1K |
Aug 12, 2024 | 9,91 ₹ | -8.24% | 11,30 ₹ | 11,30 ₹ | 9,73 ₹ | 280.7K |
Aug 5, 2024 | 10,80 ₹ | +4.25% | 10,36 ₹ | 11,23 ₹ | 9,85 ₹ | 493.3K |
Jul 29, 2024 | 10,36 ₹ | -7.33% | 10,63 ₹ | 11,04 ₹ | 9,90 ₹ | 754.5K |
Jul 22, 2024 | 11,18 ₹ | +20.22% | 10,23 ₹ | 12,37 ₹ | 9,73 ₹ | 1.9M |
Jul 15, 2024 | 9,30 ₹ | +7.51% | 9,00 ₹ | 9,65 ₹ | 8,56 ₹ | 586.0K |
Jul 8, 2024 | 8,65 ₹ | -1.48% | 9,15 ₹ | 9,25 ₹ | 8,28 ₹ | 293.3K |
Jul 1, 2024 | 8,78 ₹ | +4.15% | 8,60 ₹ | 9,20 ₹ | 8,25 ₹ | 240.0K |
Jun 24, 2024 | 8,43 ₹ | -7.67% | 9,34 ₹ | 9,34 ₹ | 8,00 ₹ | 471.1K |
Jun 17, 2024 | 9,13 ₹ | +7.79% | 9,00 ₹ | 9,75 ₹ | 7,90 ₹ | 333.1K |
Jun 10, 2024 | 8,47 ₹ | +2.67% | 8,39 ₹ | 8,61 ₹ | 8,00 ₹ | 176.2K |
Jun 3, 2024 | 8,25 ₹ | +0.36% | 8,59 ₹ | 8,63 ₹ | 7,80 ₹ | 184.9K |
May 27, 2024 | 8,22 ₹ | -8.16% | 9,29 ₹ | 9,29 ₹ | 7,99 ₹ | 198.1K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 16,88 ₹ | +0.84% | 16,90 ₹ | 18,00 ₹ | 15,31 ₹ | 280.7K |
Jun 1, 2025 | 16,74 ₹ | +7.72% | 15,23 ₹ | 17,00 ₹ | 13,71 ₹ | 308.0K |
May 1, 2025 | 15,54 ₹ | +1.24% | 16,11 ₹ | 16,50 ₹ | 12,50 ₹ | 270.3K |
Apr 1, 2025 | 15,35 ₹ | -0.26% | 15,09 ₹ | 16,92 ₹ | 14,46 ₹ | 197.5K |
Mar 1, 2025 | 15,39 ₹ | -14.12% | 18,49 ₹ | 18,79 ₹ | 15,00 ₹ | 215.7K |
Feb 1, 2025 | 17,92 ₹ | -26.22% | 24,80 ₹ | 26,49 ₹ | 17,64 ₹ | 1.1M |
Jan 1, 2025 | 24,29 ₹ | -3.23% | 25,49 ₹ | 25,49 ₹ | 20,71 ₹ | 1.3M |
Dec 1, 2024 | 25,10 ₹ | +23.83% | 20,67 ₹ | 25,76 ₹ | 20,11 ₹ | 3.8M |
Nov 1, 2024 | 20,27 ₹ | -16.65% | 25,53 ₹ | 26,80 ₹ | 19,70 ₹ | 1.4M |
Oct 1, 2024 | 24,32 ₹ | +120.69% | 11,38 ₹ | 24,32 ₹ | 9,73 ₹ | 10.0M |
Sep 1, 2024 | 11,02 ₹ | +16.24% | 9,63 ₹ | 12,00 ₹ | 8,81 ₹ | 1.9M |
Aug 1, 2024 | 9,48 ₹ | -11.90% | 11,04 ₹ | 11,30 ₹ | 9,29 ₹ | 1.5M |
Jul 1, 2024 | 10,76 ₹ | +27.64% | 8,60 ₹ | 12,37 ₹ | 8,25 ₹ | 3.5M |
Jun 1, 2024 | 8,43 ₹ | +2.55% | 8,59 ₹ | 9,75 ₹ | 7,80 ₹ | 1.2M |
May 1, 2024 | 8,22 ₹ | -9.07% | 8,88 ₹ | 9,74 ₹ | 7,99 ₹ | 912.0K |
Apr 1, 2024 | 9,04 ₹ | +11.19% | 8,15 ₹ | 10,00 ₹ | 8,15 ₹ | 862.6K |
Mar 1, 2024 | 8,13 ₹ | -11.24% | 9,11 ₹ | 9,99 ₹ | 7,92 ₹ | 822.2K |
Feb 1, 2024 | 9,16 ₹ | +9.05% | 9,20 ₹ | 13,39 ₹ | 8,01 ₹ | 9.6M |
Jan 1, 2024 | 8,40 ₹ | +52.45% | 5,60 ₹ | 8,50 ₹ | 5,02 ₹ | 2.5M |
Dec 1, 2023 | 5,51 ₹ | +9.98% | 5,12 ₹ | 5,85 ₹ | 4,85 ₹ | 805.4K |
Nov 1, 2023 | 5,01 ₹ | -2.91% | 5,17 ₹ | 5,39 ₹ | 4,82 ₹ | 482.5K |
Oct 1, 2023 | 5,16 ₹ | +0.19% | 5,15 ₹ | 5,69 ₹ | 4,85 ₹ | 671.1K |
Sep 1, 2023 | 5,15 ₹ | -16.26% | 6,24 ₹ | 6,24 ₹ | 4,95 ₹ | 1.6M |
Aug 1, 2023 | 6,15 ₹ | -0.81% | 6,31 ₹ | 6,90 ₹ | 5,56 ₹ | 1.2M |
Jul 1, 2023 | 6,20 ₹ | -21.22% | 8,07 ₹ | 8,34 ₹ | 6,00 ₹ | 844.3K |
Jun 1, 2023 | 7,87 ₹ | -9.44% | 8,79 ₹ | 8,99 ₹ | 7,50 ₹ | 848.5K |
May 1, 2023 | 8,69 ₹ | +0.35% | 9,19 ₹ | 9,72 ₹ | 8,10 ₹ | 1.9M |
Apr 1, 2023 | 8,66 ₹ | +26.24% | 6,97 ₹ | 9,99 ₹ | 6,11 ₹ | 1.8M |
Mar 1, 2023 | 6,86 ₹ | -82.81% | 39,99 ₹ | 44,00 ₹ | 6,45 ₹ | 1.1M |
Feb 1, 2023 | 39,90 ₹ | -7.32% | 43,75 ₹ | 44,20 ₹ | 36,00 ₹ | 204.1K |
Jan 1, 2023 | 43,05 ₹ | -4.01% | 45,25 ₹ | 47,10 ₹ | 40,45 ₹ | 224.1K |
Dec 1, 2022 | 44,85 ₹ | -0.55% | 45,75 ₹ | 50,00 ₹ | 42,20 ₹ | 752.7K |
Nov 1, 2022 | 45,10 ₹ | +4.52% | 44,75 ₹ | 51,00 ₹ | 42,00 ₹ | 682.4K |
Oct 1, 2022 | 43,15 ₹ | -8.09% | 45,75 ₹ | 47,00 ₹ | 40,65 ₹ | 496.0K |
Sep 1, 2022 | 46,95 ₹ | -0.74% | 49,60 ₹ | 50,00 ₹ | 43,70 ₹ | 895.0K |
Aug 1, 2022 | 47,30 ₹ | +78.15% | 27,10 ₹ | 47,30 ₹ | 25,30 ₹ | 542.3K |
Jul 1, 2022 | 26,55 ₹ | +3.11% | 26,75 ₹ | 26,75 ₹ | 21,75 ₹ | 5.2K |
Jun 1, 2022 | 25,75 ₹ | -3.74% | 28,00 ₹ | 28,00 ₹ | 23,40 ₹ | 17.1K |
May 1, 2022 | 26,75 ₹ | -1.29% | 25,80 ₹ | 28,00 ₹ | 22,00 ₹ | 9.0K |
Apr 1, 2022 | 27,10 ₹ | +16.56% | 24,40 ₹ | 28,80 ₹ | 22,60 ₹ | 23.0K |
Mar 1, 2022 | 23,25 ₹ | -22.50% | 30,00 ₹ | 30,85 ₹ | 22,85 ₹ | 23.0K |
Feb 1, 2022 | 30,00 ₹ | -25.56% | 42,30 ₹ | 42,30 ₹ | 27,15 ₹ | 25.4K |
Jan 1, 2022 | 40,30 ₹ | +88.76% | 21,35 ₹ | 40,30 ₹ | 21,35 ₹ | 44.7K |
Dec 1, 2021 | 21,35 ₹ | +10.34% | 19,55 ₹ | 21,50 ₹ | 19,30 ₹ | 28.9K |
Nov 1, 2021 | 19,35 ₹ | +11.85% | 17,40 ₹ | 19,35 ₹ | 17,30 ₹ | 26.4K |
Oct 1, 2021 | 17,30 ₹ | -1.14% | 17,50 ₹ | 18,00 ₹ | 16,90 ₹ | 877 |
Sep 1, 2021 | 17,50 ₹ | -5.41% | 17,60 ₹ | 19,40 ₹ | 17,00 ₹ | 51.3K |
Aug 1, 2021 | 18,50 ₹ | -13.55% | 20,50 ₹ | 21,50 ₹ | 18,00 ₹ | 33.4K |
Jul 1, 2021 | 21,40 ₹ | +1.90% | 21,00 ₹ | 22,55 ₹ | 20,50 ₹ | 3.5K |
Jun 1, 2021 | 21,00 ₹ | +13.51% | 18,50 ₹ | 21,00 ₹ | 18,15 ₹ | 892 |
May 1, 2021 | 18,50 ₹ | -0.27% | 19,00 ₹ | 19,55 ₹ | 18,05 ₹ | 566 |
Apr 1, 2021 | 18,55 ₹ | -1.07% | 18,90 ₹ | 19,00 ₹ | 18,00 ₹ | 1.2K |
Mar 1, 2021 | 18,75 ₹ | -1.11% | 18,90 ₹ | 19,00 ₹ | 16,10 ₹ | 17.6K |
Feb 1, 2021 | 18,96 ₹ | +27.25% | 15,20 ₹ | 21,45 ₹ | 15,20 ₹ | 21.1K |
Jan 1, 2021 | 14,90 ₹ | +2.76% | 14,50 ₹ | 14,90 ₹ | 13,07 ₹ | 4.0K |
Dec 1, 2020 | 14,50 ₹ | +44.28% | 10,95 ₹ | 14,50 ₹ | 10,95 ₹ | 22.2K |
Oct 1, 2020 | 10,05 ₹ | -0.99% | 10,15 ₹ | 10,15 ₹ | 10,00 ₹ | 3.6K |
Sep 1, 2020 | 10,15 ₹ | +0.50% | 10,10 ₹ | 11,10 ₹ | 9,90 ₹ | 86.2K |
Aug 1, 2020 | 10,10 ₹ | -14.04% | 11,75 ₹ | 11,75 ₹ | 9,60 ₹ | 12.0K |
Jul 1, 2020 | 11,75 ₹ | -14.11% | 13,00 ₹ | 13,00 ₹ | 10,09 ₹ | 4.1K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 16,88 ₹ | -32.75% | 25,49 ₹ | 26,49 ₹ | 12,50 ₹ | 3.6M |
2024 | 25,10 ₹ | +355.54% | 5,60 ₹ | 26,80 ₹ | 5,02 ₹ | 37.9M |
2023 | 5,51 ₹ | -87.71% | 45,25 ₹ | 47,10 ₹ | 4,82 ₹ | 11.6M |
2022 | 44,85 ₹ | +110.07% | 21,35 ₹ | 51,00 ₹ | 21,35 ₹ | 3.5M |
2021 | 21,35 ₹ | +47.24% | 14,50 ₹ | 22,55 ₹ | 13,07 ₹ | 189.7K |
2020 | 14,50 ₹ | +62.56% | 8,92 ₹ | 17,23 ₹ | 8,90 ₹ | 142.0K |
2019 | 8,92 ₹ | +30.79% | 6,82 ₹ | 8,92 ₹ | 5,00 ₹ | 356.1K |
2018 | 6,82 ₹ | +4.92% | 6,50 ₹ | 6,82 ₹ | 6,50 ₹ | 50 |
2017 | 6,50 ₹ | +0.15% | 6,49 ₹ | 6,81 ₹ | 6,49 ₹ | 110 |
2016 | 6,49 ₹ | -0.46% | 6,52 ₹ | 7,18 ₹ | 6,49 ₹ | 1.0K |
2015 | 6,52 ₹ | +0.00% | 11,05 ₹ | 12,00 ₹ | 6,40 ₹ | 172.5K |
How Continental Performed Against the Market
Continental Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Continental | 78,39 % | -36,92 % | 56,51 % | 58,45 % | 43,02 % | 43,02 % | |
Bajaj Finance | -86,70 % | -85,27 % | -71,66 % | 78,28 % | 1 701,96 % | 3 362,43 % | |
Indian Railway | -34,34 % | 551,08 % | 444,76 % | 444,76 % | 444,76 % | 444,76 % | |
IndoStar Capital | 25,69 % | 131,47 % | 16,17 % | -47,61 % | -47,61 % | -47,61 % | |
Fedbank Financial | -6,27 % | -16,87 % | -16,87 % | -16,87 % | -16,87 % | -16,87 % | |
Northern Arc Capital | -16,61 % | -16,61 % | -16,61 % | -16,61 % | -16,61 % | -16,61 % | |
NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % | |
Nifty PSE | Sector | -7,86 % | 158,59 % | 290,92 % | 181,82 % | 185,40 % | 185,40 % |
Calculez vos rendements d'investissement en Continental
Long-Term Investment Performance Analysis
Continental stock price in Jul 2015 was $10.47, A $1,000 lump sum investment in Continental made 10 years ago would be worth approximately $1,608 today, representing a solid return of 60.8%. This translates to an annualized return (CAGR) of 4.9%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Continental (CSL) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Continental has delivered a total return of 78.4%.
- 52-Week High reached INR26.80 on November 4, 2024.
- 52-Week Low touched INR8.81 on September 12, 2024.
- Current Price trading at INR16.84 as of July 17, 2025.
- Quel est le rendement total de l'action Continental (CSL) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Continental (csl) would have grown to approximately INR15,651 as of July 17, 2025, representing a total return of 56.5%.
This represents a compound annual growth rate (CAGR) of 9.4% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Continental se compare-t-il au secteur Financial Services?
Continental (csl) has delivered an annualized return of 4.7% over the past 10 years.
To illustrate: INR10,000 invested in Continental would have grown to INR15,845 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- Quelle a été l'année la plus performante de Continental historiquement?
Continental (csl) has achieved its strongest performance over the 12 months period, delivering a total return of 78.4%.
This performance should be evaluated in the context of the broader Financial Services sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Continental a réalisée historiquement?
Continental (csl) shows the following performance across different time periods:
Positive Returns: 12 months (+78.4%), 5 years (+56.5%), 10 years (+58.5%)
Negative Returns: 3 years (-36.9%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.