Shantanu Sheorey (SHAQUAK) | Historique des prix et rendements | 2013 - 2026
Shantanu Sheorey Aquakult Limited Small-cap Communication Services
Graphique historique des prix Shantanu Sheorey
Données historiques des prix Shantanu Sheorey
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 9 juin 2026 | ₹1,49 | +17,32% | ₹1,25 | ₹1,50 | ₹1,25 | 65,2K |
| 8 juin 2026 | ₹1,27 | +4,96% | ₹1,35 | ₹1,35 | ₹1,27 | 51,9K |
| 5 juin 2026 | ₹1,21 | +10,00% | ₹1,19 | ₹1,31 | ₹1,19 | 82,2K |
| 4 juin 2026 | ₹1,10 | +4,76% | ₹1,10 | ₹1,10 | ₹1,10 | 930 |
| 3 juin 2026 | ₹1,05 | -6,25% | ₹1,12 | ₹1,12 | ₹1,05 | 286 |
| 2 juin 2026 | ₹1,12 | 0,00% | ₹1,12 | ₹1,19 | ₹1,12 | 905 |
| 1 juin 2026 | ₹1,12 | 0,00% | ₹1,12 | ₹1,12 | ₹1,12 | 4,5K |
| 29 mai 2026 | ₹1,12 | 0,00% | ₹1,12 | ₹1,12 | ₹1,12 | 3,3K |
| 27 mai 2026 | ₹1,12 | 0,00% | ₹1,11 | ₹1,19 | ₹1,11 | 3,5K |
| 26 mai 2026 | ₹1,12 | -0,88% | ₹1,13 | ₹1,20 | ₹1,12 | 1,1K |
| 25 mai 2026 | ₹1,13 | -3,42% | ₹1,14 | ₹1,14 | ₹1,12 | 1,2K |
| 22 mai 2026 | ₹1,17 | 0,00% | ₹1,12 | ₹1,17 | ₹1,12 | 259 |
| 21 mai 2026 | ₹1,17 | 0,00% | ₹1,20 | ₹1,20 | ₹1,12 | 5,3K |
| 20 mai 2026 | ₹1,17 | 0,00% | ₹1,17 | ₹1,17 | ₹1,17 | 1,6K |
| 19 mai 2026 | ₹1,17 | +5,41% | ₹1,12 | ₹1,17 | ₹1,11 | 5,0K |
| 18 mai 2026 | ₹1,11 | -7,50% | ₹1,11 | ₹1,18 | ₹1,11 | 9,4K |
| 15 mai 2026 | ₹1,20 | +4,35% | ₹1,10 | ₹1,20 | ₹1,10 | 1,1K |
| 14 mai 2026 | ₹1,15 | 0,00% | ₹1,11 | ₹1,15 | ₹1,11 | 3,1K |
| 13 mai 2026 | ₹1,15 | +4,55% | ₹1,10 | ₹1,29 | ₹1,10 | 1,4K |
| 12 mai 2026 | ₹1,10 | 0,00% | ₹1,10 | ₹1,10 | ₹1,10 | 2,4K |
| 11 mai 2026 | ₹1,10 | 0,00% | ₹1,12 | ₹1,12 | ₹1,10 | 2,4K |
| 8 mai 2026 | ₹1,10 | -1,79% | ₹1,11 | ₹1,12 | ₹1,10 | 212,2K |
| 7 mai 2026 | ₹1,12 | 0,00% | ₹1,13 | ₹1,13 | ₹1,12 | 10,2K |
| 6 mai 2026 | ₹1,12 | -3,45% | ₹1,16 | ₹1,16 | ₹1,11 | 13,7K |
| 5 mai 2026 | ₹1,16 | -1,69% | ₹1,15 | ₹1,16 | ₹1,15 | 1,5K |
| 4 mai 2026 | ₹1,18 | -0,84% | ₹1,18 | ₹1,19 | ₹1,18 | 1,3K |
| 30 avr. 2026 | ₹1,19 | +3,48% | ₹1,15 | ₹1,19 | ₹1,15 | 7,2K |
| 29 avr. 2026 | ₹1,15 | -4,17% | ₹1,15 | ₹1,15 | ₹1,15 | 16,4K |
| 28 avr. 2026 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,15 | 35,5K |
| 27 avr. 2026 | ₹1,20 | -4,76% | ₹1,26 | ₹1,26 | ₹1,20 | 25,9K |
| 24 avr. 2026 | ₹1,26 | +5,00% | ₹1,26 | ₹1,26 | ₹1,26 | 205 |
| 23 avr. 2026 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | 35 |
| 22 avr. 2026 | ₹1,20 | +4,35% | ₹1,20 | ₹1,22 | ₹1,20 | 3,1K |
| 21 avr. 2026 | ₹1,15 | -9,45% | ₹1,20 | ₹1,20 | ₹1,11 | 70,1K |
| 20 avr. 2026 | ₹1,27 | +3,25% | ₹1,23 | ₹1,28 | ₹1,23 | 2,4K |
| 17 avr. 2026 | ₹1,23 | -5,38% | ₹1,30 | ₹1,30 | ₹1,23 | 7,8K |
| 16 avr. 2026 | ₹1,30 | -1,52% | ₹1,25 | ₹1,31 | ₹1,25 | 4,9K |
| 15 avr. 2026 | ₹1,32 | -2,22% | ₹1,34 | ₹1,34 | ₹1,21 | 2,4K |
| 13 avr. 2026 | ₹1,35 | -2,88% | ₹1,38 | ₹1,38 | ₹1,35 | 1,3K |
| 10 avr. 2026 | ₹1,39 | +13,01% | ₹1,23 | ₹1,42 | ₹1,23 | 443 |
| 9 avr. 2026 | ₹1,23 | 0,00% | ₹1,23 | ₹1,23 | ₹1,23 | 10,0K |
| 8 avr. 2026 | ₹1,23 | +1,65% | ₹1,21 | ₹1,23 | ₹1,21 | 5,5K |
| 7 avr. 2026 | ₹1,21 | -0,82% | ₹1,21 | ₹1,21 | ₹1,20 | 6,2K |
| 6 avr. 2026 | ₹1,22 | +4,27% | ₹1,17 | ₹1,22 | ₹1,17 | 523 |
| 2 avr. 2026 | ₹1,17 | -4,10% | ₹1,27 | ₹1,27 | ₹1,17 | 2,8K |
| 1 avr. 2026 | ₹1,22 | +3,39% | ₹1,18 | ₹1,22 | ₹1,06 | 59,8K |
| 30 mars 2026 | ₹1,18 | 0,00% | ₹1,18 | ₹1,23 | ₹1,18 | 2,9K |
| 27 mars 2026 | ₹1,18 | 0,00% | ₹1,18 | ₹1,18 | ₹1,18 | 1,1K |
| 25 mars 2026 | ₹1,18 | 0,00% | ₹1,18 | ₹1,18 | ₹1,18 | 9,2K |
| 24 mars 2026 | ₹1,18 | -4,07% | ₹1,16 | ₹1,18 | ₹1,16 | 12,9K |
| 23 mars 2026 | ₹1,23 | 0,00% | ₹1,23 | ₹1,23 | ₹1,23 | 543 |
| 20 mars 2026 | ₹1,23 | +0,82% | ₹1,28 | ₹1,28 | ₹1,23 | 1,9K |
| 19 mars 2026 | ₹1,22 | -4,69% | ₹1,22 | ₹1,22 | ₹1,22 | 453 |
| 18 mars 2026 | ₹1,28 | 0,00% | ₹1,28 | ₹1,28 | ₹1,20 | 1,9K |
| 17 mars 2026 | ₹1,28 | 0,00% | ₹1,28 | ₹1,28 | ₹1,28 | 1,0K |
| 16 mars 2026 | ₹1,28 | +8,47% | ₹1,25 | ₹1,29 | ₹1,25 | 15,5K |
| 13 mars 2026 | ₹1,18 | -4,84% | ₹1,24 | ₹1,24 | ₹1,18 | 579 |
| 12 mars 2026 | ₹1,24 | 0,00% | ₹1,28 | ₹1,28 | ₹1,24 | 179 |
| 11 mars 2026 | ₹1,24 | 0,00% | ₹1,30 | ₹1,30 | ₹1,24 | 88 |
| 10 mars 2026 | ₹1,24 | +3,33% | ₹1,21 | ₹1,28 | ₹1,21 | 3,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1,21 | +8,04% | ₹1,12 | ₹1,31 | ₹1,05 | 88,8K |
| 25 mai 2026 | ₹1,12 | -4,27% | ₹1,14 | ₹1,20 | ₹1,11 | 9,1K |
| 18 mai 2026 | ₹1,17 | -2,50% | ₹1,11 | ₹1,20 | ₹1,11 | 21,5K |
| 11 mai 2026 | ₹1,20 | +9,09% | ₹1,12 | ₹1,29 | ₹1,10 | 10,3K |
| 4 mai 2026 | ₹1,10 | -7,56% | ₹1,18 | ₹1,19 | ₹1,10 | 238,8K |
| 27 avr. 2026 | ₹1,19 | -5,56% | ₹1,26 | ₹1,26 | ₹1,15 | 85,0K |
| 20 avr. 2026 | ₹1,26 | +2,44% | ₹1,23 | ₹1,28 | ₹1,11 | 75,9K |
| 13 avr. 2026 | ₹1,23 | -11,51% | ₹1,38 | ₹1,38 | ₹1,21 | 16,4K |
| 6 avr. 2026 | ₹1,39 | +18,80% | ₹1,17 | ₹1,42 | ₹1,17 | 22,6K |
| 30 mars 2026 | ₹1,17 | -0,85% | ₹1,18 | ₹1,27 | ₹1,06 | 65,5K |
| 23 mars 2026 | ₹1,18 | -4,07% | ₹1,23 | ₹1,23 | ₹1,16 | 23,7K |
| 16 mars 2026 | ₹1,23 | +4,24% | ₹1,25 | ₹1,29 | ₹1,20 | 20,8K |
| 9 mars 2026 | ₹1,18 | -1,67% | ₹1,20 | ₹1,30 | ₹1,17 | 10,1K |
| 2 mars 2026 | ₹1,20 | -14,29% | ₹1,35 | ₹1,35 | ₹1,16 | 33,7K |
| 23 févr. 2026 | ₹1,40 | +1,45% | ₹1,38 | ₹1,40 | ₹1,26 | 50,3K |
| 16 févr. 2026 | ₹1,38 | -7,38% | ₹1,48 | ₹1,48 | ₹1,22 | 29,7K |
| 9 févr. 2026 | ₹1,49 | +9,56% | ₹1,36 | ₹1,51 | ₹1,23 | 25,1K |
| 2 févr. 2026 | ₹1,36 | -4,23% | ₹1,30 | ₹1,68 | ₹1,25 | 114,7K |
| 26 janv. 2026 | ₹1,42 | +3,65% | ₹1,34 | ₹1,43 | ₹1,21 | 23,3K |
| 19 janv. 2026 | ₹1,37 | +12,30% | ₹1,22 | ₹1,46 | ₹1,22 | 23,7K |
| 12 janv. 2026 | ₹1,22 | -4,69% | ₹1,22 | ₹1,30 | ₹1,21 | 48,3K |
| 5 janv. 2026 | ₹1,28 | +9,40% | ₹1,25 | ₹1,35 | ₹1,21 | 47,8K |
| 29 déc. 2025 | ₹1,17 | -8,59% | ₹1,27 | ₹1,27 | ₹1,16 | 20,0K |
| 22 déc. 2025 | ₹1,28 | +4,07% | ₹1,21 | ₹1,31 | ₹1,20 | 82,3K |
| 15 déc. 2025 | ₹1,23 | -5,38% | ₹1,30 | ₹1,44 | ₹1,23 | 48,6K |
| 8 déc. 2025 | ₹1,30 | +7,44% | ₹1,25 | ₹1,35 | ₹1,18 | 52,8K |
| 1 déc. 2025 | ₹1,21 | +2,54% | ₹1,28 | ₹1,28 | ₹1,17 | 67,7K |
| 24 nov. 2025 | ₹1,18 | -5,60% | ₹1,25 | ₹1,29 | ₹1,16 | 64,0K |
| 17 nov. 2025 | ₹1,25 | -6,02% | ₹1,33 | ₹1,38 | ₹1,24 | 152,0K |
| 10 nov. 2025 | ₹1,33 | -2,21% | ₹1,36 | ₹1,40 | ₹1,32 | 63,8K |
| 3 nov. 2025 | ₹1,36 | -8,72% | ₹1,27 | ₹1,50 | ₹1,27 | 100,2K |
| 27 oct. 2025 | ₹1,49 | +10,37% | ₹1,41 | ₹1,50 | ₹1,41 | 20,4K |
| 20 oct. 2025 | ₹1,35 | -3,57% | ₹1,41 | ₹1,50 | ₹1,29 | 11,6K |
| 13 oct. 2025 | ₹1,40 | -2,78% | ₹1,44 | ₹1,50 | ₹1,40 | 11,8K |
| 6 oct. 2025 | ₹1,44 | -4,00% | ₹1,50 | ₹1,50 | ₹1,32 | 19,3K |
| 29 sept. 2025 | ₹1,50 | 0,00% | ₹1,49 | ₹1,50 | ₹1,36 | 14,8K |
| 22 sept. 2025 | ₹1,50 | +2,74% | ₹1,52 | ₹1,52 | ₹1,36 | 11,2K |
| 15 sept. 2025 | ₹1,46 | 0,00% | ₹1,36 | ₹1,52 | ₹1,36 | 17,8K |
| 8 sept. 2025 | ₹1,46 | 0,00% | ₹1,36 | ₹1,46 | ₹1,36 | 74,2K |
| 1 sept. 2025 | ₹1,46 | -2,67% | ₹1,50 | ₹1,54 | ₹1,37 | 125,6K |
| 25 août 2025 | ₹1,50 | +0,67% | ₹1,46 | ₹1,62 | ₹1,31 | 89,4K |
| 18 août 2025 | ₹1,49 | -1,32% | ₹1,52 | ₹1,69 | ₹1,46 | 65,7K |
| 11 août 2025 | ₹1,51 | -9,58% | ₹1,51 | ₹1,66 | ₹1,50 | 35,3K |
| 4 août 2025 | ₹1,67 | -1,76% | ₹1,57 | ₹1,72 | ₹1,51 | 74,1K |
| 28 juil. 2025 | ₹1,70 | +4,94% | ₹1,72 | ₹1,73 | ₹1,53 | 13,0K |
| 21 juil. 2025 | ₹1,62 | -1,82% | ₹1,64 | ₹1,71 | ₹1,60 | 44,7K |
| 14 juil. 2025 | ₹1,65 | -1,20% | ₹1,71 | ₹1,77 | ₹1,58 | 88,9K |
| 7 juil. 2025 | ₹1,67 | +4,38% | ₹1,60 | ₹1,67 | ₹1,50 | 44,1K |
| 30 juin 2025 | ₹1,60 | +3,90% | ₹1,55 | ₹1,83 | ₹1,55 | 47,4K |
| 23 juin 2025 | ₹1,54 | -3,75% | ₹1,79 | ₹1,80 | ₹1,51 | 61,3K |
| 16 juin 2025 | ₹1,60 | -5,33% | ₹1,55 | ₹1,77 | ₹1,51 | 13,4K |
| 9 juin 2025 | ₹1,69 | +2,42% | ₹1,65 | ₹1,75 | ₹1,51 | 146,3K |
| 2 juin 2025 | ₹1,65 | +10,00% | ₹1,80 | ₹1,80 | ₹1,55 | 100,0K |
| 26 mai 2025 | ₹1,50 | -1,32% | ₹1,46 | ₹1,64 | ₹1,46 | 38,1K |
| 19 mai 2025 | ₹1,52 | -1,94% | ₹1,70 | ₹1,70 | ₹1,45 | 13,3K |
| 12 mai 2025 | ₹1,55 | +6,90% | ₹1,46 | ₹1,65 | ₹1,41 | 35,9K |
| 5 mai 2025 | ₹1,45 | -14,20% | ₹1,69 | ₹1,69 | ₹1,25 | 33,1K |
| 28 avr. 2025 | ₹1,69 | +9,03% | ₹1,72 | ₹1,72 | ₹1,56 | 24,4K |
| 21 avr. 2025 | ₹1,55 | -3,12% | ₹1,55 | ₹1,78 | ₹1,50 | 53,2K |
| 14 avr. 2025 | ₹1,60 | +5,96% | ₹1,50 | ₹1,79 | ₹1,50 | 20,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1,21 | +8,04% | ₹1,12 | ₹1,31 | ₹1,05 | 88,8K |
| 1 mai 2026 | ₹1,12 | -5,88% | ₹1,18 | ₹1,29 | ₹1,10 | 279,7K |
| 1 avr. 2026 | ₹1,19 | +0,85% | ₹1,18 | ₹1,42 | ₹1,06 | 262,5K |
| 1 mars 2026 | ₹1,18 | -15,71% | ₹1,35 | ₹1,35 | ₹1,16 | 91,0K |
| 1 févr. 2026 | ₹1,40 | -1,41% | ₹1,42 | ₹1,68 | ₹1,22 | 220,0K |
| 1 janv. 2026 | ₹1,42 | +11,81% | ₹1,27 | ₹1,46 | ₹1,16 | 149,2K |
| 1 déc. 2025 | ₹1,27 | +7,63% | ₹1,28 | ₹1,44 | ₹1,17 | 265,2K |
| 1 nov. 2025 | ₹1,18 | -20,81% | ₹1,27 | ₹1,50 | ₹1,16 | 380,0K |
| 1 oct. 2025 | ₹1,49 | -0,67% | ₹1,50 | ₹1,50 | ₹1,29 | 74,9K |
| 1 sept. 2025 | ₹1,50 | 0,00% | ₹1,50 | ₹1,54 | ₹1,36 | 231,9K |
| 1 août 2025 | ₹1,50 | -3,23% | ₹1,55 | ₹1,72 | ₹1,31 | 265,2K |
| 1 juil. 2025 | ₹1,55 | -1,27% | ₹1,70 | ₹1,83 | ₹1,50 | 233,7K |
| 1 juin 2025 | ₹1,57 | +4,67% | ₹1,80 | ₹1,80 | ₹1,51 | 324,7K |
| 1 mai 2025 | ₹1,50 | -11,24% | ₹1,70 | ₹1,70 | ₹1,25 | 127,5K |
| 1 avr. 2025 | ₹1,69 | +7,64% | ₹1,56 | ₹1,79 | ₹1,37 | 141,1K |
| 1 mars 2025 | ₹1,57 | -1,26% | ₹1,56 | ₹1,75 | ₹1,42 | 190,0K |
| 1 févr. 2025 | ₹1,59 | -11,17% | ₹1,99 | ₹1,99 | ₹1,50 | 646,5K |
| 1 janv. 2025 | ₹1,79 | -9,60% | ₹1,98 | ₹2,07 | ₹1,62 | 408,4K |
| 1 déc. 2024 | ₹1,98 | -98,53% | ₹2,05 | ₹2,05 | ₹1,65 | 86,4K |
| 1 nov. 2024 | ₹1,50 | -9,09% | ₹1,65 | ₹1,74 | ₹1,35 | 266,1K |
| 1 oct. 2024 | ₹1,65 | +8,55% | ₹1,51 | ₹1,67 | ₹1,38 | 243,8K |
| 1 sept. 2024 | ₹1,52 | -2,56% | ₹1,56 | ₹1,59 | ₹1,34 | 672,7K |
| 1 août 2024 | ₹1,56 | -7,14% | ₹1,60 | ₹1,77 | ₹1,38 | 852,0K |
| 1 juil. 2024 | ₹1,68 | +3,70% | ₹1,67 | ₹1,84 | ₹1,53 | 631,3K |
| 1 juin 2024 | ₹1,62 | -9,50% | ₹1,79 | ₹1,92 | ₹1,50 | 1,4M |
| 1 mai 2024 | ₹1,79 | -1,10% | ₹1,88 | ₹1,99 | ₹1,64 | 751,1K |
| 1 avr. 2024 | ₹1,81 | +12,42% | ₹1,61 | ₹1,89 | ₹1,43 | 934,3K |
| 1 mars 2024 | ₹1,61 | -17,01% | ₹1,95 | ₹2,12 | ₹1,57 | 601,9K |
| 1 févr. 2024 | ₹1,94 | +3,74% | ₹1,96 | ₹2,23 | ₹1,80 | 1,5M |
| 1 janv. 2024 | ₹1,87 | +26,35% | ₹1,53 | ₹2,26 | ₹1,44 | 1,8M |
| 1 déc. 2023 | ₹1,48 | -1,33% | ₹1,53 | ₹1,68 | ₹1,35 | 663,4K |
| 1 nov. 2023 | ₹1,50 | +7,14% | ₹1,46 | ₹1,63 | ₹1,27 | 578,6K |
| 1 oct. 2023 | ₹1,40 | +7,69% | ₹1,34 | ₹1,48 | ₹1,21 | 540,8K |
| 1 sept. 2023 | ₹1,30 | +4,84% | ₹1,26 | ₹1,38 | ₹1,16 | 699,9K |
| 1 août 2023 | ₹1,24 | +3,33% | ₹1,22 | ₹1,30 | ₹1,14 | 525,8K |
| 1 juil. 2023 | ₹1,20 | -9,09% | ₹1,35 | ₹1,39 | ₹1,15 | 486,5K |
| 1 juin 2023 | ₹1,32 | -7,69% | ₹1,45 | ₹1,50 | ₹1,22 | 582,8K |
| 1 mai 2023 | ₹1,43 | -12,80% | ₹1,65 | ₹1,80 | ₹1,38 | 504,8K |
| 1 avr. 2023 | ₹1,64 | -0,61% | ₹1,62 | ₹1,78 | ₹1,53 | 99,2K |
| 1 mars 2023 | ₹1,65 | -9,84% | ₹1,80 | ₹1,84 | ₹1,53 | 201,1K |
| 1 févr. 2023 | ₹1,83 | -4,69% | ₹1,97 | ₹2,00 | ₹1,65 | 226,9K |
| 1 janv. 2023 | ₹1,92 | -4,48% | ₹2,05 | ₹2,19 | ₹1,70 | 528,8K |
| 1 déc. 2022 | ₹2,01 | +5,79% | ₹1,97 | ₹2,05 | ₹1,73 | 433,8K |
| 1 nov. 2022 | ₹1,90 | -15,93% | ₹2,30 | ₹2,30 | ₹1,80 | 419,7K |
| 1 oct. 2022 | ₹2,26 | +11,88% | ₹2,10 | ₹2,33 | ₹1,84 | 422,7K |
| 1 sept. 2022 | ₹2,02 | +0,50% | ₹2,01 | ₹2,21 | ₹1,82 | 587,7K |
| 1 août 2022 | ₹2,01 | -12,23% | ₹2,25 | ₹2,42 | ₹1,86 | 234,5K |
| 1 juil. 2022 | ₹2,29 | +9,05% | ₹2,15 | ₹2,45 | ₹1,90 | 302,1K |
| 1 juin 2022 | ₹2,10 | -3,67% | ₹2,25 | ₹2,26 | ₹1,73 | 247,6K |
| 1 mai 2022 | ₹2,18 | -12,80% | ₹2,62 | ₹2,62 | ₹2,02 | 382,6K |
| 1 avr. 2022 | ₹2,50 | -12,28% | ₹2,98 | ₹3,01 | ₹2,32 | 777,4K |
| 1 mars 2022 | ₹2,85 | +1,06% | ₹2,82 | ₹3,54 | ₹2,69 | 1,1M |
| 1 févr. 2022 | ₹2,82 | -19,20% | ₹3,45 | ₹3,75 | ₹2,71 | 1,3M |
| 1 janv. 2022 | ₹3,49 | +4,49% | ₹3,50 | ₹4,68 | ₹3,29 | 3,8M |
| 1 déc. 2021 | ₹3,34 | +22,79% | ₹2,59 | ₹3,34 | ₹2,14 | 2,2M |
| 1 nov. 2021 | ₹2,72 | +38,78% | ₹1,87 | ₹3,16 | ₹1,87 | 1,1M |
| 1 oct. 2021 | ₹1,96 | -19,01% | ₹2,45 | ₹2,54 | ₹1,86 | 873,8K |
| 1 sept. 2021 | ₹2,42 | +16,91% | ₹2,17 | ₹2,74 | ₹1,96 | 706,0K |
| 1 août 2021 | ₹2,07 | -15,16% | ₹2,56 | ₹3,24 | ₹1,71 | 1,4M |
| 1 juil. 2021 | ₹2,44 | +62,67% | ₹1,47 | ₹2,44 | ₹1,26 | 1,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1,21 | -4,72% | - | -4,72% | ₹1,27 | ₹1,68 | ₹1,05 | 1,1M |
| 2025 | ₹1,27 | -35,86% | - | -35,86% | ₹1,98 | ₹2,07 | ₹1,16 | 3,3M |
| 2024 | ₹1,98 | +33,78% | - | +33,78% | ₹1,53 | ₹2,26 | ₹1,34 | 9,8M |
| 2023 | ₹1,48 | -26,37% | - | -26,37% | ₹2,05 | ₹2,19 | ₹1,14 | 5,6M |
| 2022 | ₹2,01 | -39,82% | - | -39,82% | ₹3,50 | ₹4,68 | ₹1,73 | 10,0M |
| 2021 | ₹3,34 | +317,50% | - | +317,50% | ₹0,80 | ₹3,34 | ₹0,71 | 10,1M |
| 2020 | ₹0,80 | +81,82% | - | +81,82% | ₹0,46 | ₹1,17 | ₹0,27 | 3,3M |
| 2019 | ₹0,44 | -60,36% | - | -60,36% | ₹1,16 | ₹2,12 | ₹0,19 | 5,5M |
| 2018 | ₹1,11 | -89,18% | - | -89,18% | ₹10,06 | ₹10,06 | ₹0,94 | 6,8M |
| 2017 | ₹10,26 | -95,60% | - | -95,60% | ₹234,90 | ₹256,50 | ₹10,26 | 5,7M |
| 2016 | ₹233,00 | +87,90% | - | +87,90% | ₹124,00 | ₹315,00 | ₹121,60 | 14,1M |
| 2015 | ₹124,00 | -16,78% | - | -16,78% | ₹149,00 | ₹149,00 | ₹124,00 | 420 |
| 2014 | ₹149,00 | +4 968,03% | - | +4 968,03% | ₹2,94 | ₹149,00 | ₹2,94 | 603,2K |
| 2013 | ₹2,94 | 0,00% | - | 0,00% | ₹2,55 | ₹2,94 | ₹2,55 | 400 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Shantanu Sheorey a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Shantanu Sheorey Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shantanu Sheorey
SHAQUAK
|
41,86M Small-cap | 13,39 % | 15,45 % | 5,83 % | 7,63 % | 5,83 % | -26,67 % | -8,33 % | -21,43 % | -99,54 % | -52,55 % | -52,55 % |
|
City Pulse Multiplex
CPML
|
26,38B Small-cap | -8,79 % | -10,54 % | -26,19 % | -29,55 % | -31,50 % | 61,89 % | 2 816,05 % | 10 082,78 % | 7 083,86 % | 7 083,86 % | 7 083,86 % |
|
Imagicaaworld
IMAGICAA
|
27,16B Small-cap | -3,83 % | -8,45 % | 7,95 % | -10,81 % | -10,38 % | -38,58 % | 2,23 % | 386,59 % | -47,15 % | -75,47 % | -75,47 % |
|
Prime Focus
PFOCUS
|
251,42B Large-cap | 8,38 % | -17,74 % | -10,71 % | 30,90 % | 7,94 % | 105,71 % | 125,95 % | 273,55 % | 374,68 % | 285,85 % | 652,95 % |
|
PVR Inox
PVRINOX
|
98,69B Mid-cap | -1,55 % | -10,00 % | -5,07 % | -11,18 % | -4,98 % | -4,58 % | -31,19 % | -47,24 % | -47,24 % | -47,24 % | -47,24 % |
|
COLAB PLATFORMS
COLAB
|
32,92B Small-cap | -0,99 % | -3,89 % | -12,06 % | -22,68 % | -19,56 % | 313,97 % | 5 637,74 % | 7 005,14 % | 18 219,28 % | 18 219,28 % | 18 219,28 % |
Calculez vos rendements d'investissement Shantanu Sheorey
Analyse de performance d'investissement à long terme
Shantanu Sheorey stock price in Jun 2016 was ₹262,70, A ₹1 000,00 lump sum investment in Shantanu Sheorey made 10 years ago would be worth approximately ₹5,67 today, representing a negative return of -99,43 %. This translates to an annualized return (CAGR) of -40,36 %.
Scénario d'investissement 10 années (Jun 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹5,67
Rendement annuel (TCAC)
-40,36 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Shantanu Sheorey (SHAQUAK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Shantanu Sheorey a délivré un rendement total de -26,7%.
- Plus haut 52 semaines a atteint 1,83 INR le N/A.
- Plus bas 52 semaines a touché 1,05 INR le N/A.
- Prix actuel se négocie à 1,49 INR en date du June 10, 2026.
- Quel est le rendement total de l'action Shantanu Sheorey (SHAQUAK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Shantanu Sheorey (shaquak) aurait grandi à approximativement 7 857,00 INR en date du June 10, 2026, représentant un rendement total de -21,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Shantanu Sheorey se compare-t-il au secteur Communication Services ?
Shantanu Sheorey (shaquak) a délivré un rendement annualisé de -41,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Shantanu Sheorey aurait grandi à 46,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Shantanu Sheorey ?
Shantanu Sheorey (shaquak) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -8,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Shantanu Sheorey a historiquement atteinte ?
Shantanu Sheorey (shaquak) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-26,7%), 3 years (-8,3%), 5 years (-21,4%), 10 years (-99,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.