
Thinkink Picturez (THINKINK) | Historique des cours et rendements | 2015 - 2025
Graphique historique des prix de Thinkink Picturez
Tableau historique des prix de Thinkink Picturez
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 0,31 ₹ | +0.00% | 0,30 ₹ | 0,31 ₹ | 0,29 ₹ | 5.9M |
Jul 10, 2025 | 0,31 ₹ | +0.00% | 0,31 ₹ | 0,31 ₹ | 0,29 ₹ | 8.2M |
Jul 9, 2025 | 0,31 ₹ | +3.33% | 0,31 ₹ | 0,31 ₹ | 0,30 ₹ | 3.6M |
Jul 8, 2025 | 0,30 ₹ | +0.00% | 0,30 ₹ | 0,31 ₹ | 0,30 ₹ | 2.1M |
Jul 7, 2025 | 0,30 ₹ | +0.00% | 0,30 ₹ | 0,31 ₹ | 0,29 ₹ | 6.4M |
Jul 4, 2025 | 0,30 ₹ | -3.23% | 0,30 ₹ | 0,31 ₹ | 0,29 ₹ | 13.9M |
Jul 3, 2025 | 0,31 ₹ | +0.00% | 0,32 ₹ | 0,32 ₹ | 0,30 ₹ | 9.5M |
Jul 2, 2025 | 0,31 ₹ | +0.00% | 0,30 ₹ | 0,33 ₹ | 0,30 ₹ | 6.7M |
Jul 1, 2025 | 0,31 ₹ | +0.00% | 0,31 ₹ | 0,31 ₹ | 0,30 ₹ | 3.1M |
Jun 30, 2025 | 0,31 ₹ | +3.33% | 0,31 ₹ | 0,31 ₹ | 0,30 ₹ | 3.9M |
Jun 27, 2025 | 0,30 ₹ | -6.25% | 0,32 ₹ | 0,33 ₹ | 0,30 ₹ | 22.4M |
Jun 26, 2025 | 0,32 ₹ | +3.23% | 0,31 ₹ | 0,34 ₹ | 0,30 ₹ | 22.4M |
Jun 25, 2025 | 0,31 ₹ | +3.33% | 0,29 ₹ | 0,32 ₹ | 0,29 ₹ | 23.5M |
Jun 24, 2025 | 0,30 ₹ | +0.00% | 0,30 ₹ | 0,30 ₹ | 0,29 ₹ | 3.4M |
Jun 23, 2025 | 0,30 ₹ | +0.00% | 0,29 ₹ | 0,30 ₹ | 0,29 ₹ | 5.3M |
Jun 20, 2025 | 0,30 ₹ | +0.00% | 0,30 ₹ | 0,30 ₹ | 0,29 ₹ | 5.0M |
Jun 19, 2025 | 0,30 ₹ | +0.00% | 0,30 ₹ | 0,30 ₹ | 0,29 ₹ | 4.1M |
Jun 18, 2025 | 0,30 ₹ | -3.23% | 0,31 ₹ | 0,31 ₹ | 0,29 ₹ | 9.8M |
Jun 17, 2025 | 0,31 ₹ | +0.00% | 0,30 ₹ | 0,31 ₹ | 0,30 ₹ | 3.0M |
Jun 16, 2025 | 0,31 ₹ | +0.00% | 0,31 ₹ | 0,32 ₹ | 0,30 ₹ | 7.8M |
Jun 13, 2025 | 0,31 ₹ | -3.12% | 0,31 ₹ | 0,32 ₹ | 0,30 ₹ | 12.5M |
Jun 12, 2025 | 0,32 ₹ | +3.23% | 0,30 ₹ | 0,33 ₹ | 0,30 ₹ | 9.6M |
Jun 11, 2025 | 0,31 ₹ | -3.12% | 0,31 ₹ | 0,32 ₹ | 0,30 ₹ | 11.3M |
Jun 10, 2025 | 0,32 ₹ | +0.00% | 0,31 ₹ | 0,32 ₹ | 0,31 ₹ | 5.8M |
Jun 9, 2025 | 0,32 ₹ | +0.00% | 0,32 ₹ | 0,33 ₹ | 0,31 ₹ | 9.8M |
Jun 6, 2025 | 0,32 ₹ | +0.00% | 0,31 ₹ | 0,32 ₹ | 0,30 ₹ | 15.9M |
Jun 5, 2025 | 0,32 ₹ | +3.23% | 0,30 ₹ | 0,33 ₹ | 0,30 ₹ | 25.0M |
Jun 4, 2025 | 0,31 ₹ | -6.06% | 0,36 ₹ | 0,36 ₹ | 0,30 ₹ | 77.9M |
Jun 3, 2025 | 0,33 ₹ | +10.00% | 0,31 ₹ | 0,33 ₹ | 0,31 ₹ | 21.5M |
Jun 2, 2025 | 0,30 ₹ | +7.14% | 0,28 ₹ | 0,30 ₹ | 0,28 ₹ | 14.7M |
May 30, 2025 | 0,28 ₹ | -3.45% | 0,29 ₹ | 0,30 ₹ | 0,28 ₹ | 7.9M |
May 29, 2025 | 0,29 ₹ | -3.33% | 0,30 ₹ | 0,30 ₹ | 0,29 ₹ | 6.6M |
May 28, 2025 | 0,30 ₹ | +3.45% | 0,29 ₹ | 0,30 ₹ | 0,29 ₹ | 3.8M |
May 27, 2025 | 0,29 ₹ | -3.33% | 0,30 ₹ | 0,30 ₹ | 0,29 ₹ | 2.3M |
May 26, 2025 | 0,30 ₹ | +0.00% | 0,30 ₹ | 0,30 ₹ | 0,29 ₹ | 4.3M |
May 23, 2025 | 0,30 ₹ | +3.45% | 0,28 ₹ | 0,30 ₹ | 0,28 ₹ | 3.2M |
May 22, 2025 | 0,29 ₹ | -3.33% | 0,29 ₹ | 0,30 ₹ | 0,29 ₹ | 7.2M |
May 21, 2025 | 0,30 ₹ | -3.23% | 0,30 ₹ | 0,31 ₹ | 0,30 ₹ | 3.1M |
May 20, 2025 | 0,31 ₹ | +3.33% | 0,30 ₹ | 0,31 ₹ | 0,29 ₹ | 5.5M |
May 19, 2025 | 0,30 ₹ | +0.00% | 0,30 ₹ | 0,31 ₹ | 0,29 ₹ | 5.3M |
May 16, 2025 | 0,30 ₹ | +0.00% | 0,29 ₹ | 0,31 ₹ | 0,29 ₹ | 6.7M |
May 15, 2025 | 0,30 ₹ | -3.23% | 0,31 ₹ | 0,31 ₹ | 0,30 ₹ | 7.9M |
May 14, 2025 | 0,31 ₹ | +3.33% | 0,30 ₹ | 0,31 ₹ | 0,29 ₹ | 7.6M |
May 13, 2025 | 0,30 ₹ | -3.23% | 0,30 ₹ | 0,31 ₹ | 0,30 ₹ | 7.7M |
May 12, 2025 | 0,31 ₹ | +0.00% | 0,30 ₹ | 0,32 ₹ | 0,30 ₹ | 12.8M |
May 9, 2025 | 0,31 ₹ | -3.12% | 0,31 ₹ | 0,31 ₹ | 0,31 ₹ | 1.2M |
May 8, 2025 | 0,32 ₹ | -3.03% | 0,32 ₹ | 0,33 ₹ | 0,32 ₹ | 2.9M |
May 7, 2025 | 0,33 ₹ | -2.94% | 0,33 ₹ | 0,33 ₹ | 0,33 ₹ | 1.0M |
May 6, 2025 | 0,34 ₹ | -2.86% | 0,34 ₹ | 0,34 ₹ | 0,34 ₹ | 889.2K |
May 5, 2025 | 0,35 ₹ | -2.78% | 0,35 ₹ | 0,35 ₹ | 0,35 ₹ | 1.0M |
May 2, 2025 | 0,36 ₹ | -2.70% | 0,36 ₹ | 0,37 ₹ | 0,36 ₹ | 2.5M |
Apr 30, 2025 | 0,37 ₹ | +0.00% | 0,36 ₹ | 0,38 ₹ | 0,36 ₹ | 21.1M |
Apr 29, 2025 | 0,37 ₹ | -2.63% | 0,37 ₹ | 0,37 ₹ | 0,37 ₹ | 1.9M |
Apr 28, 2025 | 0,38 ₹ | -2.56% | 0,38 ₹ | 0,39 ₹ | 0,38 ₹ | 3.2M |
Apr 25, 2025 | 0,39 ₹ | +0.00% | 0,39 ₹ | 0,39 ₹ | 0,39 ₹ | 277.6K |
Apr 24, 2025 | 0,39 ₹ | +0.00% | 0,39 ₹ | 0,39 ₹ | 0,39 ₹ | 265.4K |
Apr 23, 2025 | 0,39 ₹ | +0.00% | 0,39 ₹ | 0,39 ₹ | 0,39 ₹ | 618.5K |
Apr 22, 2025 | 0,39 ₹ | +0.00% | 0,39 ₹ | 0,39 ₹ | 0,39 ₹ | 300.7K |
Apr 21, 2025 | 0,39 ₹ | +0.00% | 0,39 ₹ | 0,39 ₹ | 0,39 ₹ | 816.0K |
Apr 17, 2025 | 0,39 ₹ | +0.00% | 0,39 ₹ | 0,39 ₹ | 0,39 ₹ | 570.0K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 7, 2025 | 0,30 ₹ | +0.00% | 0,30 ₹ | 0,31 ₹ | 0,29 ₹ | 24.8M |
Jun 30, 2025 | 0,30 ₹ | +0.00% | 0,31 ₹ | 0,33 ₹ | 0,29 ₹ | 37.0M |
Jun 23, 2025 | 0,30 ₹ | +0.00% | 0,29 ₹ | 0,34 ₹ | 0,29 ₹ | 77.0M |
Jun 16, 2025 | 0,30 ₹ | -3.23% | 0,31 ₹ | 0,32 ₹ | 0,29 ₹ | 29.7M |
Jun 9, 2025 | 0,31 ₹ | -3.12% | 0,32 ₹ | 0,33 ₹ | 0,30 ₹ | 49.0M |
Jun 2, 2025 | 0,32 ₹ | +14.29% | 0,28 ₹ | 0,36 ₹ | 0,28 ₹ | 155.1M |
May 26, 2025 | 0,28 ₹ | -6.67% | 0,30 ₹ | 0,30 ₹ | 0,28 ₹ | 24.8M |
May 19, 2025 | 0,30 ₹ | +0.00% | 0,30 ₹ | 0,31 ₹ | 0,28 ₹ | 24.2M |
May 12, 2025 | 0,30 ₹ | -3.23% | 0,30 ₹ | 0,32 ₹ | 0,29 ₹ | 42.7M |
May 5, 2025 | 0,31 ₹ | -13.89% | 0,35 ₹ | 0,35 ₹ | 0,31 ₹ | 7.0M |
Apr 28, 2025 | 0,36 ₹ | -7.69% | 0,38 ₹ | 0,39 ₹ | 0,36 ₹ | 28.8M |
Apr 21, 2025 | 0,39 ₹ | +0.00% | 0,39 ₹ | 0,39 ₹ | 0,39 ₹ | 2.3M |
Apr 14, 2025 | 0,39 ₹ | +0.00% | 0,39 ₹ | 0,39 ₹ | 0,39 ₹ | 1.6M |
Apr 7, 2025 | 0,39 ₹ | +0.00% | 0,39 ₹ | 0,40 ₹ | 0,39 ₹ | 14.7M |
Mar 31, 2025 | 0,39 ₹ | +0.00% | 0,39 ₹ | 0,39 ₹ | 0,39 ₹ | 2.1M |
Mar 24, 2025 | 0,39 ₹ | +0.00% | 0,39 ₹ | 0,39 ₹ | 0,39 ₹ | 4.6M |
Mar 17, 2025 | 0,39 ₹ | +11.43% | 0,36 ₹ | 0,40 ₹ | 0,36 ₹ | 21.9M |
Mar 10, 2025 | 0,35 ₹ | +12.90% | 0,32 ₹ | 0,35 ₹ | 0,31 ₹ | 31.5M |
Mar 3, 2025 | 0,31 ₹ | +3.33% | 0,30 ₹ | 0,31 ₹ | 0,28 ₹ | 21.3M |
Feb 24, 2025 | 0,30 ₹ | -11.76% | 0,33 ₹ | 0,34 ₹ | 0,30 ₹ | 29.2M |
Feb 17, 2025 | 0,34 ₹ | -8.11% | 0,38 ₹ | 0,38 ₹ | 0,32 ₹ | 45.2M |
Feb 10, 2025 | 0,37 ₹ | -13.95% | 0,41 ₹ | 0,42 ₹ | 0,36 ₹ | 31.1M |
Feb 3, 2025 | 0,43 ₹ | +2.38% | 0,42 ₹ | 0,46 ₹ | 0,40 ₹ | 75.3M |
Jan 27, 2025 | 0,42 ₹ | +7.69% | 0,40 ₹ | 0,42 ₹ | 0,37 ₹ | 137.8M |
Jan 20, 2025 | 0,39 ₹ | -13.33% | 0,44 ₹ | 0,47 ₹ | 0,35 ₹ | 136.4M |
Jan 13, 2025 | 0,45 ₹ | -6.25% | 0,47 ₹ | 0,47 ₹ | 0,45 ₹ | 6.6M |
Jan 6, 2025 | 0,48 ₹ | -7.69% | 0,51 ₹ | 0,51 ₹ | 0,48 ₹ | 8.7M |
Dec 30, 2024 | 0,52 ₹ | -8.77% | 0,56 ₹ | 0,56 ₹ | 0,52 ₹ | 10.6M |
Dec 23, 2024 | 0,57 ₹ | -6.56% | 0,60 ₹ | 0,60 ₹ | 0,57 ₹ | 6.3M |
Dec 16, 2024 | 0,61 ₹ | -7.58% | 0,65 ₹ | 0,65 ₹ | 0,61 ₹ | 21.6M |
Dec 9, 2024 | 0,66 ₹ | +6.45% | 0,65 ₹ | 0,71 ₹ | 0,64 ₹ | 735.6M |
Dec 2, 2024 | 0,62 ₹ | -7.46% | 0,68 ₹ | 0,68 ₹ | 0,57 ₹ | 324.6M |
Nov 25, 2024 | 0,67 ₹ | -17.28% | 0,81 ₹ | 0,83 ₹ | 0,62 ₹ | 30.3M |
Nov 18, 2024 | 0,81 ₹ | -19.00% | 1,02 ₹ | 1,29 ₹ | 0,81 ₹ | 65.4M |
Nov 11, 2024 | 1,00 ₹ | -8.26% | 1,12 ₹ | 1,26 ₹ | 0,94 ₹ | 23.1M |
Nov 4, 2024 | 1,09 ₹ | -8.40% | 1,18 ₹ | 1,26 ₹ | 1,02 ₹ | 26.1M |
Oct 28, 2024 | 1,19 ₹ | +27.96% | 0,93 ₹ | 1,27 ₹ | 0,88 ₹ | 18.4M |
Oct 21, 2024 | 0,93 ₹ | +2.20% | 1,00 ₹ | 1,05 ₹ | 0,81 ₹ | 21.9M |
Oct 14, 2024 | 0,91 ₹ | -38.93% | 1,52 ₹ | 1,65 ₹ | 0,82 ₹ | 24.9M |
Oct 7, 2024 | 1,49 ₹ | -11.83% | 1,67 ₹ | 1,82 ₹ | 1,32 ₹ | 44.0M |
Sep 30, 2024 | 1,69 ₹ | -1.17% | 1,77 ₹ | 1,77 ₹ | 1,59 ₹ | 6.2M |
Sep 23, 2024 | 1,71 ₹ | -3.93% | 1,75 ₹ | 1,87 ₹ | 1,60 ₹ | 4.7M |
Sep 16, 2024 | 1,78 ₹ | -0.56% | 1,79 ₹ | 1,85 ₹ | 1,69 ₹ | 7.4M |
Sep 9, 2024 | 1,79 ₹ | -1.65% | 1,85 ₹ | 1,87 ₹ | 1,70 ₹ | 13.2M |
Sep 2, 2024 | 1,82 ₹ | +2.25% | 1,80 ₹ | 1,85 ₹ | 1,70 ₹ | 11.9M |
Aug 26, 2024 | 1,78 ₹ | -3.78% | 1,79 ₹ | 1,88 ₹ | 1,68 ₹ | 2.8M |
Aug 19, 2024 | 1,85 ₹ | -1.07% | 1,95 ₹ | 1,95 ₹ | 1,77 ₹ | 5.1M |
Aug 12, 2024 | 1,87 ₹ | -5.08% | 1,96 ₹ | 1,97 ₹ | 1,73 ₹ | 4.1M |
Aug 5, 2024 | 1,97 ₹ | +5.35% | 1,96 ₹ | 1,97 ₹ | 1,69 ₹ | 6.8M |
Jul 29, 2024 | 1,87 ₹ | +5.65% | 1,74 ₹ | 1,87 ₹ | 1,74 ₹ | 4.4M |
Jul 22, 2024 | 1,77 ₹ | -3.28% | 1,79 ₹ | 1,81 ₹ | 1,72 ₹ | 5.4M |
Jul 15, 2024 | 1,83 ₹ | +3.39% | 1,73 ₹ | 1,87 ₹ | 1,73 ₹ | 4.0M |
Jul 8, 2024 | 1,77 ₹ | -1.67% | 1,77 ₹ | 1,80 ₹ | 1,70 ₹ | 3.1M |
Jul 1, 2024 | 1,80 ₹ | -9.55% | 1,95 ₹ | 1,95 ₹ | 1,80 ₹ | 5.5M |
Jun 24, 2024 | 1,99 ₹ | +13.71% | 1,78 ₹ | 2,03 ₹ | 1,75 ₹ | 9.0M |
Jun 17, 2024 | 1,75 ₹ | +5.42% | 1,66 ₹ | 1,75 ₹ | 1,50 ₹ | 15.4M |
Jun 10, 2024 | 1,66 ₹ | +7.79% | 1,55 ₹ | 1,76 ₹ | 1,53 ₹ | 17.1M |
Jun 3, 2024 | 1,54 ₹ | -22.22% | 1,88 ₹ | 1,88 ₹ | 1,53 ₹ | 7.4M |
May 27, 2024 | 1,98 ₹ | -16.81% | 2,39 ₹ | 2,46 ₹ | 1,98 ₹ | 11.6M |
May 20, 2024 | 2,38 ₹ | -2.06% | 2,42 ₹ | 2,45 ₹ | 2,27 ₹ | 7.4M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 0,30 ₹ | -3.23% | 0,31 ₹ | 0,33 ₹ | 0,29 ₹ | 58.0M |
Jun 1, 2025 | 0,31 ₹ | +10.71% | 0,28 ₹ | 0,36 ₹ | 0,28 ₹ | 314.6M |
May 1, 2025 | 0,28 ₹ | -24.32% | 0,36 ₹ | 0,37 ₹ | 0,28 ₹ | 101.2M |
Apr 1, 2025 | 0,37 ₹ | -5.13% | 0,39 ₹ | 0,40 ₹ | 0,36 ₹ | 47.0M |
Mar 1, 2025 | 0,39 ₹ | +30.00% | 0,30 ₹ | 0,40 ₹ | 0,28 ₹ | 79.3M |
Feb 1, 2025 | 0,30 ₹ | -25.00% | 0,42 ₹ | 0,46 ₹ | 0,30 ₹ | 214.0M |
Jan 1, 2025 | 0,40 ₹ | -27.27% | 0,54 ₹ | 0,54 ₹ | 0,35 ₹ | 263.4M |
Dec 1, 2024 | 0,55 ₹ | -17.91% | 0,68 ₹ | 0,71 ₹ | 0,55 ₹ | 1.1B |
Nov 1, 2024 | 0,67 ₹ | -38.53% | 1,15 ₹ | 1,29 ₹ | 0,62 ₹ | 149.4M |
Oct 1, 2024 | 1,09 ₹ | -36.26% | 1,75 ₹ | 1,82 ₹ | 0,81 ₹ | 110.0M |
Sep 1, 2024 | 1,71 ₹ | -3.93% | 1,80 ₹ | 1,87 ₹ | 1,59 ₹ | 38.1M |
Aug 1, 2024 | 1,78 ₹ | -2.20% | 1,82 ₹ | 1,97 ₹ | 1,68 ₹ | 19.5M |
Jul 1, 2024 | 1,82 ₹ | -8.54% | 1,95 ₹ | 1,95 ₹ | 1,70 ₹ | 21.7M |
Jun 1, 2024 | 1,99 ₹ | +0.51% | 1,88 ₹ | 2,03 ₹ | 1,50 ₹ | 48.9M |
May 1, 2024 | 1,98 ₹ | -27.21% | 2,77 ₹ | 2,77 ₹ | 1,98 ₹ | 51.1M |
Apr 1, 2024 | 2,72 ₹ | +18.78% | 2,33 ₹ | 2,85 ₹ | 2,30 ₹ | 83.2M |
Mar 1, 2024 | 2,29 ₹ | -55.27% | 5,20 ₹ | 6,11 ₹ | 2,22 ₹ | 350.2M |
Feb 1, 2024 | 5,12 ₹ | -12.18% | 5,92 ₹ | 6,87 ₹ | 4,94 ₹ | 431.0M |
Jan 1, 2024 | 5,83 ₹ | +11.05% | 5,27 ₹ | 6,25 ₹ | 5,27 ₹ | 234.5M |
Dec 1, 2023 | 5,25 ₹ | +0.77% | 5,27 ₹ | 5,73 ₹ | 4,95 ₹ | 232.0M |
Nov 1, 2023 | 5,21 ₹ | +5.68% | 4,93 ₹ | 5,47 ₹ | 4,73 ₹ | 279.9M |
Oct 1, 2023 | 4,93 ₹ | -9.54% | 5,41 ₹ | 5,48 ₹ | 4,19 ₹ | 278.8M |
Sep 1, 2023 | 5,45 ₹ | -9.77% | 6,01 ₹ | 6,33 ₹ | 4,79 ₹ | 228.8M |
Aug 1, 2023 | 6,04 ₹ | -3.67% | 6,27 ₹ | 6,45 ₹ | 5,33 ₹ | 237.6M |
Jul 1, 2023 | 6,27 ₹ | -3.98% | 6,60 ₹ | 7,27 ₹ | 6,00 ₹ | 174.6M |
Jun 1, 2023 | 6,53 ₹ | -4.95% | 6,88 ₹ | 7,93 ₹ | 5,36 ₹ | 174.0M |
May 1, 2023 | 6,87 ₹ | +22.90% | 5,60 ₹ | 7,18 ₹ | 5,49 ₹ | 314.9M |
Apr 1, 2023 | 5,59 ₹ | +8.54% | 5,45 ₹ | 5,67 ₹ | 4,98 ₹ | 245.3M |
Mar 1, 2023 | 5,15 ₹ | -5.68% | 5,47 ₹ | 5,93 ₹ | 4,94 ₹ | 263.1M |
Feb 1, 2023 | 5,46 ₹ | +2.82% | 5,33 ₹ | 5,63 ₹ | 5,13 ₹ | 204.8M |
Jan 1, 2023 | 5,31 ₹ | +5.36% | 4,87 ₹ | 6,18 ₹ | 4,87 ₹ | 167.7M |
Dec 1, 2022 | 5,04 ₹ | +3.70% | 4,98 ₹ | 5,33 ₹ | 4,03 ₹ | 210.9M |
Nov 1, 2022 | 4,86 ₹ | +8.00% | 4,66 ₹ | 4,99 ₹ | 4,33 ₹ | 299.1M |
Oct 1, 2022 | 4,50 ₹ | -5.06% | 4,65 ₹ | 4,85 ₹ | 4,41 ₹ | 254.0M |
Sep 1, 2022 | 4,74 ₹ | +5.10% | 4,51 ₹ | 5,06 ₹ | 4,02 ₹ | 309.7M |
Aug 1, 2022 | 4,51 ₹ | -2.17% | 4,62 ₹ | 4,75 ₹ | 4,35 ₹ | 149.7M |
Jul 1, 2022 | 4,61 ₹ | +3.36% | 4,44 ₹ | 4,69 ₹ | 4,33 ₹ | 231.7M |
Jun 1, 2022 | 4,46 ₹ | +2.06% | 4,37 ₹ | 5,18 ₹ | 4,00 ₹ | 200.7M |
May 1, 2022 | 4,37 ₹ | +8.44% | 4,03 ₹ | 4,80 ₹ | 3,80 ₹ | 159.8M |
Apr 1, 2022 | 4,03 ₹ | +2.81% | 3,92 ₹ | 4,17 ₹ | 3,40 ₹ | 139.3M |
Mar 1, 2022 | 3,92 ₹ | +17.37% | 3,34 ₹ | 4,26 ₹ | 3,31 ₹ | 345.2M |
Feb 1, 2022 | 3,34 ₹ | +19.71% | 2,80 ₹ | 3,79 ₹ | 2,79 ₹ | 273.4M |
Jan 1, 2022 | 2,79 ₹ | +4.10% | 2,69 ₹ | 3,13 ₹ | 2,66 ₹ | 210.2M |
Dec 1, 2021 | 2,68 ₹ | +7.20% | 2,69 ₹ | 2,74 ₹ | 2,33 ₹ | 189.3M |
Nov 1, 2021 | 2,50 ₹ | -4.94% | 2,69 ₹ | 2,76 ₹ | 2,15 ₹ | 141.5M |
Oct 1, 2021 | 2,63 ₹ | -2.59% | 2,73 ₹ | 2,86 ₹ | 2,53 ₹ | 134.7M |
Sep 1, 2021 | 2,70 ₹ | -0.74% | 2,69 ₹ | 2,93 ₹ | 2,63 ₹ | 170.8M |
Aug 1, 2021 | 2,72 ₹ | +12.40% | 2,36 ₹ | 2,78 ₹ | 2,36 ₹ | 151.6M |
Jul 1, 2021 | 2,42 ₹ | +1.26% | 2,28 ₹ | 2,47 ₹ | 1,96 ₹ | 133.2M |
Jun 1, 2021 | 2,39 ₹ | +5.29% | 2,15 ₹ | 2,67 ₹ | 2,00 ₹ | 156.3M |
May 1, 2021 | 2,27 ₹ | +8.61% | 1,99 ₹ | 2,45 ₹ | 1,94 ₹ | 109.5M |
Apr 1, 2021 | 2,09 ₹ | +6.63% | 2,12 ₹ | 2,20 ₹ | 1,60 ₹ | 162.1M |
Mar 1, 2021 | 1,96 ₹ | +0.51% | 2,06 ₹ | 2,19 ₹ | 1,76 ₹ | 107.3M |
Feb 1, 2021 | 1,95 ₹ | +1.04% | 1,88 ₹ | 2,07 ₹ | 1,75 ₹ | 122.2M |
Jan 1, 2021 | 1,93 ₹ | -2.03% | 1,99 ₹ | 2,17 ₹ | 1,73 ₹ | 83.6M |
Dec 1, 2020 | 1,97 ₹ | +12.57% | 1,70 ₹ | 2,29 ₹ | 1,67 ₹ | 118.5M |
Nov 1, 2020 | 1,75 ₹ | +11.46% | 1,58 ₹ | 1,87 ₹ | 1,43 ₹ | 100.1M |
Oct 1, 2020 | 1,57 ₹ | +3.97% | 1,48 ₹ | 2,00 ₹ | 1,31 ₹ | 71.1M |
Sep 1, 2020 | 1,51 ₹ | +2.72% | 1,47 ₹ | 1,63 ₹ | 1,31 ₹ | 52.4M |
Aug 1, 2020 | 1,47 ₹ | -9.26% | 1,62 ₹ | 1,79 ₹ | 1,37 ₹ | 107.9M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 0,30 ₹ | -45.45% | 0,54 ₹ | 0,54 ₹ | 0,28 ₹ | 1.1B |
2024 | 0,55 ₹ | -89.52% | 5,27 ₹ | 6,87 ₹ | 0,55 ₹ | 2.6B |
2023 | 5,25 ₹ | +4.17% | 4,87 ₹ | 7,93 ₹ | 4,19 ₹ | 2.8B |
2022 | 5,04 ₹ | +88.06% | 2,69 ₹ | 5,33 ₹ | 2,66 ₹ | 2.8B |
2021 | 2,68 ₹ | +36.04% | 1,99 ₹ | 2,93 ₹ | 1,60 ₹ | 1.7B |
2020 | 1,97 ₹ | +5.91% | 1,83 ₹ | 3,06 ₹ | 1,18 ₹ | 1.2B |
2019 | 1,86 ₹ | +4.49% | 1,42 ₹ | 1,98 ₹ | 0,62 ₹ | 872.1M |
2018 | 1,78 ₹ | +313.95% | 0,44 ₹ | 2,48 ₹ | 0,44 ₹ | 156.2M |
2017 | 0,43 ₹ | -60.55% | 1,03 ₹ | 1,17 ₹ | 0,38 ₹ | 16.5M |
2016 | 1,09 ₹ | -30.57% | 1,50 ₹ | 1,73 ₹ | 1,09 ₹ | 42.4M |
2015 | 1,57 ₹ | +0.00% | 1,50 ₹ | 1,72 ₹ | 1,50 ₹ | 3.8M |
How Thinkink Picturez Performed Against the Market
Thinkink Picturez Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Thinkink Picturez | -83,05 % | -93,29 % | -85,15 % | -81,71 % | -81,71 % | -81,71 % | |
PVR Inox | -32,89 % | -31,59 % | -31,59 % | -31,59 % | -31,59 % | -31,59 % | |
Saregama India | -6,38 % | 20,69 % | 1 038,62 % | 1 152,42 % | 572,42 % | 140,78 % | |
Imagicaaworld | -8,82 % | 303,16 % | 1 432,00 % | -57,31 % | -61,17 % | -61,17 % | |
Hathway Cable | -32,80 % | -5,09 % | -64,60 % | -68,49 % | -57,00 % | -61,43 % | |
City Pulse Multiplex | 639,88 % | 5 797,02 % | 24 077,78 % | 24 077,78 % | 24 077,78 % | 24 077,78 % | |
NIFTY 50 | Market | 2,64 % | 56,70 % | 130,70 % | 192,11 % | 366,26 % | 419,89 % | |
Nifty Media | Sector | -17,83 % | -12,07 % | 27,51 % | -27,07 % | 26,95 % | 26,95 % |
Calculez vos rendements d'investissement en Thinkink Picturez
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Warning: Undefined variable $display_sector_name in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1529
Warning: Undefined variable $display_country_benchmark_name in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1530
Questions fréquemment posées
- Comment l'action Thinkink Picturez (THINKINK) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Thinkink Picturez has delivered a total return of -83.1%.
- 52-Week High reached €1.97 on August 12, 2024.
- 52-Week Low touched €0.28 on March 4, 2025.
- Current Price trading at €0.31 as of July 14, 2025.
- Quel est le rendement total de l'action Thinkink Picturez (THINKINK) au cours des 5 dernières années?
Over the past 5 years, investing €10,000 in Thinkink Picturez (thinkink) would have grown to approximately €1,485 as of July 14, 2025, representing a total return of -85.2%.
This represents a compound annual growth rate (CAGR) of -31.7% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Thinkink Picturez se compare-t-il au secteur Communication Services?
Thinkink Picturez (thinkink) has delivered an annualized return of -15.6% over the past 10 years.
To illustrate: €10,000 invested in Thinkink Picturez would have grown to €1,829 over this 10-year period.
- Quelle a été l'année la plus performante de Thinkink Picturez historiquement?
Thinkink Picturez (thinkink) has achieved its strongest performance over the 10 years period, delivering a total return of -81.7%.
This performance should be evaluated in the context of the broader Technology sector and le marché market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Thinkink Picturez a réalisée historiquement?
Thinkink Picturez (thinkink) shows the following performance across different time periods:
Negative Returns: 12 months (-83.1%), 3 years (-93.3%), 5 years (-85.2%), 10 years (-81.7%)
This represents mixed performance in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.