
Virtuoso (VOEPL) | Historique des prix et rendements | 2022 - 2025
Graphique des prix historiques de Virtuoso
Données historiques des prix de Virtuoso
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 18, 2025 | 471,10 ₹ | -0,35% | 470,10 ₹ | 476,70 ₹ | 467,50 ₹ | 9,0K |
Jul 17, 2025 | 472,75 ₹ | +0,33% | 466,25 ₹ | 479,00 ₹ | 465,00 ₹ | 17,5K |
Jul 16, 2025 | 471,20 ₹ | -0,85% | 471,20 ₹ | 479,00 ₹ | 471,00 ₹ | 15,2K |
Jul 15, 2025 | 475,25 ₹ | +0,99% | 475,00 ₹ | 479,90 ₹ | 469,05 ₹ | 18,8K |
Jul 14, 2025 | 470,60 ₹ | -3,48% | 487,55 ₹ | 487,55 ₹ | 469,05 ₹ | 34,8K |
Jul 11, 2025 | 487,55 ₹ | +1,05% | 482,50 ₹ | 494,00 ₹ | 482,50 ₹ | 16,2K |
Jul 10, 2025 | 482,50 ₹ | -1,00% | 483,50 ₹ | 489,30 ₹ | 480,00 ₹ | 51,5K |
Jul 9, 2025 | 487,35 ₹ | -0,18% | 485,05 ₹ | 494,00 ₹ | 483,00 ₹ | 16,0K |
Jul 8, 2025 | 488,25 ₹ | +0,48% | 483,10 ₹ | 489,95 ₹ | 483,00 ₹ | 19,0K |
Jul 7, 2025 | 485,90 ₹ | -2,29% | 495,00 ₹ | 495,00 ₹ | 481,60 ₹ | 11,2K |
Jul 4, 2025 | 497,30 ₹ | +2,31% | 486,05 ₹ | 504,00 ₹ | 484,55 ₹ | 27,8K |
Jul 3, 2025 | 486,05 ₹ | -1,72% | 488,05 ₹ | 489,60 ₹ | 482,50 ₹ | 12,5K |
Jul 2, 2025 | 494,55 ₹ | -1,22% | 501,00 ₹ | 501,00 ₹ | 487,50 ₹ | 14,0K |
Jul 1, 2025 | 500,65 ₹ | -1,69% | 507,30 ₹ | 509,30 ₹ | 497,50 ₹ | 13,2K |
Jun 30, 2025 | 509,25 ₹ | +0,31% | 511,50 ₹ | 514,00 ₹ | 505,85 ₹ | 32,5K |
Jun 27, 2025 | 507,70 ₹ | +1,35% | 510,00 ₹ | 516,90 ₹ | 501,00 ₹ | 81,5K |
Jun 26, 2025 | 500,95 ₹ | -0,67% | 502,00 ₹ | 512,00 ₹ | 496,00 ₹ | 29,2K |
Jun 25, 2025 | 504,35 ₹ | +0,93% | 500,00 ₹ | 521,55 ₹ | 499,70 ₹ | 62,0K |
Jun 24, 2025 | 499,70 ₹ | +3,65% | 495,00 ₹ | 503,75 ₹ | 480,05 ₹ | 62,8K |
Jun 23, 2025 | 482,10 ₹ | +3,70% | 472,90 ₹ | 486,00 ₹ | 451,80 ₹ | 43,2K |
Jun 20, 2025 | 464,90 ₹ | +4,99% | 442,80 ₹ | 464,90 ₹ | 442,80 ₹ | 24,8K |
Jun 19, 2025 | 442,80 ₹ | -1,71% | 460,55 ₹ | 471,95 ₹ | 442,25 ₹ | 43,5K |
Jun 18, 2025 | 450,50 ₹ | +4,43% | 432,35 ₹ | 452,90 ₹ | 432,35 ₹ | 38,2K |
Jun 17, 2025 | 431,40 ₹ | -2,00% | 429,60 ₹ | 438,90 ₹ | 429,60 ₹ | 35,8K |
Jun 16, 2025 | 440,20 ₹ | -0,64% | 430,55 ₹ | 445,00 ₹ | 420,90 ₹ | 79,0K |
Jun 13, 2025 | 443,05 ₹ | +0,41% | 425,05 ₹ | 450,00 ₹ | 419,20 ₹ | 42,8K |
Jun 12, 2025 | 441,25 ₹ | -2,67% | 453,25 ₹ | 459,95 ₹ | 440,00 ₹ | 33,8K |
Jun 11, 2025 | 453,35 ₹ | -4,39% | 469,00 ₹ | 475,00 ₹ | 450,45 ₹ | 76,2K |
Jun 10, 2025 | 474,15 ₹ | +0,12% | 489,90 ₹ | 489,90 ₹ | 473,60 ₹ | 21,8K |
Jun 9, 2025 | 473,60 ₹ | -2,38% | 495,00 ₹ | 495,00 ₹ | 465,00 ₹ | 24,0K |
Jun 6, 2025 | 485,15 ₹ | -1,36% | 494,00 ₹ | 494,00 ₹ | 480,00 ₹ | 12,5K |
Jun 5, 2025 | 491,85 ₹ | +4,94% | 467,55 ₹ | 492,10 ₹ | 466,00 ₹ | 64,8K |
Jun 4, 2025 | 468,70 ₹ | -2,56% | 456,95 ₹ | 473,90 ₹ | 456,95 ₹ | 65,5K |
Jun 3, 2025 | 481,00 ₹ | -3,92% | 475,65 ₹ | 497,80 ₹ | 475,65 ₹ | 95,8K |
Jun 2, 2025 | 500,65 ₹ | -5,00% | 500,65 ₹ | 500,65 ₹ | 500,65 ₹ | 11,8K |
May 30, 2025 | 527,00 ₹ | -2,65% | 529,00 ₹ | 534,35 ₹ | 514,35 ₹ | 16,5K |
May 29, 2025 | 541,35 ₹ | -0,49% | 545,00 ₹ | 545,00 ₹ | 528,00 ₹ | 19,2K |
May 28, 2025 | 544,00 ₹ | -1,00% | 540,15 ₹ | 552,00 ₹ | 535,00 ₹ | 16,0K |
May 27, 2025 | 549,50 ₹ | -1,86% | 567,35 ₹ | 567,35 ₹ | 543,00 ₹ | 12,8K |
May 26, 2025 | 559,90 ₹ | +0,88% | 562,00 ₹ | 567,80 ₹ | 555,00 ₹ | 11,2K |
May 23, 2025 | 555,00 ₹ | -1,95% | 564,90 ₹ | 564,90 ₹ | 555,00 ₹ | 4,5K |
May 22, 2025 | 566,05 ₹ | -0,75% | 558,25 ₹ | 568,80 ₹ | 555,05 ₹ | 5,0K |
May 21, 2025 | 570,30 ₹ | -0,23% | 572,00 ₹ | 579,00 ₹ | 562,00 ₹ | 12,0K |
May 20, 2025 | 571,60 ₹ | +1,47% | 563,30 ₹ | 575,00 ₹ | 552,10 ₹ | 17,2K |
May 19, 2025 | 563,30 ₹ | -0,28% | 565,10 ₹ | 569,00 ₹ | 545,40 ₹ | 22,5K |
May 16, 2025 | 564,90 ₹ | +3,41% | 554,95 ₹ | 573,00 ₹ | 537,00 ₹ | 26,5K |
May 15, 2025 | 546,25 ₹ | +0,03% | 539,00 ₹ | 550,00 ₹ | 533,00 ₹ | 20,5K |
May 14, 2025 | 546,10 ₹ | -2,34% | 560,00 ₹ | 560,00 ₹ | 541,00 ₹ | 15,8K |
May 13, 2025 | 559,20 ₹ | -0,09% | 559,70 ₹ | 570,95 ₹ | 549,00 ₹ | 10,8K |
May 12, 2025 | 559,70 ₹ | +4,42% | 562,40 ₹ | 562,80 ₹ | 555,00 ₹ | 18,0K |
May 9, 2025 | 536,00 ₹ | +2,22% | 518,95 ₹ | 537,95 ₹ | 510,00 ₹ | 16,5K |
May 8, 2025 | 524,35 ₹ | -1,07% | 537,80 ₹ | 540,95 ₹ | 521,00 ₹ | 7,2K |
May 7, 2025 | 530,00 ₹ | -0,92% | 533,25 ₹ | 533,25 ₹ | 517,50 ₹ | 12,0K |
May 6, 2025 | 534,90 ₹ | -4,48% | 564,30 ₹ | 564,30 ₹ | 532,10 ₹ | 11,0K |
May 5, 2025 | 560,00 ₹ | +1,37% | 560,50 ₹ | 567,50 ₹ | 545,05 ₹ | 14,2K |
May 2, 2025 | 552,45 ₹ | +0,80% | 545,00 ₹ | 569,00 ₹ | 545,00 ₹ | 21,0K |
Apr 30, 2025 | 548,05 ₹ | -2,91% | 565,00 ₹ | 565,00 ₹ | 546,05 ₹ | 16,5K |
Apr 29, 2025 | 564,50 ₹ | -0,57% | 561,10 ₹ | 565,00 ₹ | 553,00 ₹ | 6,5K |
Apr 28, 2025 | 567,75 ₹ | -0,52% | 564,00 ₹ | 580,00 ₹ | 564,00 ₹ | 18,0K |
Apr 25, 2025 | 570,70 ₹ | -3,18% | 593,00 ₹ | 616,30 ₹ | 568,20 ₹ | 22,5K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 471,10 ₹ | -3,37% | 487,55 ₹ | 487,55 ₹ | 465,00 ₹ | 95,2K |
Jul 7, 2025 | 487,55 ₹ | -1,96% | 495,00 ₹ | 495,00 ₹ | 480,00 ₹ | 114,0K |
Jun 30, 2025 | 497,30 ₹ | -2,05% | 511,50 ₹ | 514,00 ₹ | 482,50 ₹ | 100,0K |
Jun 23, 2025 | 507,70 ₹ | +9,21% | 472,90 ₹ | 521,55 ₹ | 451,80 ₹ | 278,8K |
Jun 16, 2025 | 464,90 ₹ | +4,93% | 430,55 ₹ | 471,95 ₹ | 420,90 ₹ | 221,2K |
Jun 9, 2025 | 443,05 ₹ | -8,68% | 495,00 ₹ | 495,00 ₹ | 419,20 ₹ | 198,5K |
Jun 2, 2025 | 485,15 ₹ | -7,94% | 500,65 ₹ | 500,65 ₹ | 456,95 ₹ | 250,2K |
May 26, 2025 | 527,00 ₹ | -5,05% | 562,00 ₹ | 567,80 ₹ | 514,35 ₹ | 75,8K |
May 19, 2025 | 555,00 ₹ | -1,75% | 565,10 ₹ | 579,00 ₹ | 545,40 ₹ | 61,2K |
May 12, 2025 | 564,90 ₹ | +5,39% | 562,40 ₹ | 573,00 ₹ | 533,00 ₹ | 91,5K |
May 5, 2025 | 536,00 ₹ | -2,98% | 560,50 ₹ | 567,50 ₹ | 510,00 ₹ | 61,0K |
Apr 28, 2025 | 552,45 ₹ | -3,20% | 564,00 ₹ | 580,00 ₹ | 545,00 ₹ | 62,0K |
Apr 21, 2025 | 570,70 ₹ | +0,40% | 560,00 ₹ | 616,30 ₹ | 543,30 ₹ | 138,5K |
Apr 14, 2025 | 568,40 ₹ | +4,39% | 564,65 ₹ | 575,00 ₹ | 545,05 ₹ | 32,0K |
Apr 7, 2025 | 544,50 ₹ | -1,78% | 540,00 ₹ | 552,50 ₹ | 501,00 ₹ | 125,5K |
Mar 31, 2025 | 554,35 ₹ | -0,57% | 545,00 ₹ | 585,35 ₹ | 531,00 ₹ | 96,0K |
Mar 24, 2025 | 557,50 ₹ | -6,52% | 609,95 ₹ | 618,00 ₹ | 541,60 ₹ | 117,5K |
Mar 17, 2025 | 596,40 ₹ | -4,19% | 621,00 ₹ | 622,00 ₹ | 574,05 ₹ | 130,0K |
Mar 10, 2025 | 622,45 ₹ | +4,98% | 610,00 ₹ | 622,65 ₹ | 553,30 ₹ | 130,5K |
Mar 3, 2025 | 592,95 ₹ | +10,30% | 537,60 ₹ | 599,00 ₹ | 518,15 ₹ | 191,0K |
Feb 24, 2025 | 537,60 ₹ | +8,46% | 477,75 ₹ | 566,70 ₹ | 477,75 ₹ | 113,5K |
Feb 17, 2025 | 495,65 ₹ | +6,13% | 470,00 ₹ | 518,70 ₹ | 441,30 ₹ | 194,0K |
Feb 10, 2025 | 467,00 ₹ | -4,62% | 487,00 ₹ | 509,80 ₹ | 446,65 ₹ | 153,5K |
Feb 3, 2025 | 489,60 ₹ | -7,14% | 515,00 ₹ | 523,00 ₹ | 478,00 ₹ | 110,0K |
Jan 27, 2025 | 527,25 ₹ | -6,25% | 535,00 ₹ | 535,00 ₹ | 482,25 ₹ | 184,0K |
Jan 20, 2025 | 562,40 ₹ | -9,85% | 636,00 ₹ | 685,00 ₹ | 562,40 ₹ | 185,5K |
Jan 13, 2025 | 623,85 ₹ | +0,54% | 595,55 ₹ | 624,00 ₹ | 568,05 ₹ | 118,0K |
Jan 6, 2025 | 620,50 ₹ | +6,69% | 609,90 ₹ | 690,00 ₹ | 575,70 ₹ | 357,5K |
Dec 30, 2024 | 581,60 ₹ | +2,04% | 575,00 ₹ | 586,95 ₹ | 523,00 ₹ | 173,5K |
Dec 23, 2024 | 570,00 ₹ | -4,04% | 580,20 ₹ | 595,30 ₹ | 543,00 ₹ | 94,0K |
Dec 16, 2024 | 594,00 ₹ | +6,45% | 565,00 ₹ | 633,90 ₹ | 551,20 ₹ | 505,0K |
Dec 9, 2024 | 558,00 ₹ | +14,11% | 513,45 ₹ | 576,00 ₹ | 495,00 ₹ | 319,5K |
Dec 2, 2024 | 489,00 ₹ | +16,43% | 429,00 ₹ | 489,30 ₹ | 411,20 ₹ | 241,0K |
Nov 25, 2024 | 420,00 ₹ | +6,87% | 411,00 ₹ | 454,00 ₹ | 401,90 ₹ | 175,5K |
Nov 18, 2024 | 393,00 ₹ | -3,44% | 388,75 ₹ | 399,00 ₹ | 358,50 ₹ | 125,0K |
Nov 11, 2024 | 407,00 ₹ | -4,26% | 425,00 ₹ | 440,00 ₹ | 397,35 ₹ | 131,0K |
Nov 4, 2024 | 425,10 ₹ | +17,04% | 373,00 ₹ | 427,75 ₹ | 355,40 ₹ | 204,5K |
Oct 28, 2024 | 363,20 ₹ | +4,37% | 335,05 ₹ | 377,95 ₹ | 330,60 ₹ | 89,0K |
Oct 21, 2024 | 348,00 ₹ | -7,57% | 363,10 ₹ | 372,45 ₹ | 343,35 ₹ | 132,0K |
Oct 14, 2024 | 376,50 ₹ | -4,20% | 398,95 ₹ | 399,00 ₹ | 358,90 ₹ | 55,0K |
Oct 7, 2024 | 393,00 ₹ | +0,51% | 390,00 ₹ | 401,00 ₹ | 353,05 ₹ | 221,0K |
Sep 30, 2024 | 391,00 ₹ | -10,73% | 443,00 ₹ | 443,00 ₹ | 388,25 ₹ | 216,0K |
Sep 23, 2024 | 438,00 ₹ | +11,73% | 395,25 ₹ | 457,70 ₹ | 395,25 ₹ | 470,0K |
Sep 16, 2024 | 392,00 ₹ | +2,69% | 402,50 ₹ | 417,00 ₹ | 376,15 ₹ | 596,0K |
Sep 9, 2024 | 381,75 ₹ | +22,36% | 312,00 ₹ | 388,95 ₹ | 303,00 ₹ | 1,1M |
Sep 2, 2024 | 312,00 ₹ | +5,00% | 309,00 ₹ | 313,00 ₹ | 287,00 ₹ | 290,0K |
Aug 26, 2024 | 297,15 ₹ | +0,73% | 308,05 ₹ | 324,95 ₹ | 296,10 ₹ | 360,5K |
Aug 19, 2024 | 295,00 ₹ | -1,02% | 299,90 ₹ | 301,00 ₹ | 285,00 ₹ | 323,5K |
Aug 12, 2024 | 298,05 ₹ | -0,63% | 303,45 ₹ | 303,45 ₹ | 285,10 ₹ | 105,5K |
Aug 5, 2024 | 299,95 ₹ | +0,00% | 295,00 ₹ | 306,45 ₹ | 280,00 ₹ | 269,5K |
Jul 29, 2024 | 299,95 ₹ | -6,27% | 312,00 ₹ | 323,00 ₹ | 295,95 ₹ | 200,5K |
Jul 22, 2024 | 320,00 ₹ | +13,56% | 281,10 ₹ | 323,75 ₹ | 277,50 ₹ | 327,0K |
Jul 15, 2024 | 281,80 ₹ | -10,53% | 322,40 ₹ | 323,00 ₹ | 278,00 ₹ | 305,0K |
Jul 8, 2024 | 314,95 ₹ | -6,46% | 345,90 ₹ | 348,00 ₹ | 300,00 ₹ | 624,0K |
Jul 1, 2024 | 336,70 ₹ | +12,23% | 305,00 ₹ | 356,25 ₹ | 290,00 ₹ | 768,5K |
Jun 24, 2024 | 300,00 ₹ | -2,39% | 305,00 ₹ | 314,00 ₹ | 295,00 ₹ | 395,5K |
Jun 17, 2024 | 307,35 ₹ | +3,14% | 304,90 ₹ | 319,85 ₹ | 296,00 ₹ | 478,5K |
Jun 10, 2024 | 298,00 ₹ | +14,18% | 263,00 ₹ | 316,00 ₹ | 259,10 ₹ | 1,0M |
Jun 3, 2024 | 261,00 ₹ | +12,43% | 246,55 ₹ | 263,00 ₹ | 223,00 ₹ | 689,0K |
May 27, 2024 | 232,15 ₹ | -7,14% | 249,95 ₹ | 276,00 ₹ | 226,00 ₹ | 906,0K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 471,10 ₹ | -7,49% | 507,30 ₹ | 509,30 ₹ | 465,00 ₹ | 276,8K |
Jun 1, 2025 | 509,25 ₹ | -3,37% | 500,65 ₹ | 521,55 ₹ | 419,20 ₹ | 981,2K |
May 1, 2025 | 527,00 ₹ | -3,84% | 545,00 ₹ | 579,00 ₹ | 510,00 ₹ | 310,5K |
Apr 1, 2025 | 548,05 ₹ | -1,70% | 545,00 ₹ | 616,30 ₹ | 501,00 ₹ | 433,0K |
Mar 1, 2025 | 557,50 ₹ | +3,70% | 537,60 ₹ | 622,65 ₹ | 518,15 ₹ | 569,0K |
Feb 1, 2025 | 537,60 ₹ | +5,62% | 500,00 ₹ | 566,70 ₹ | 441,30 ₹ | 621,0K |
Jan 1, 2025 | 509,00 ₹ | -5,89% | 540,00 ₹ | 690,00 ₹ | 482,25 ₹ | 903,0K |
Dec 1, 2024 | 540,85 ₹ | +28,77% | 429,00 ₹ | 633,90 ₹ | 411,20 ₹ | 1,2M |
Nov 1, 2024 | 420,00 ₹ | +17,32% | 369,00 ₹ | 454,00 ₹ | 355,00 ₹ | 656,5K |
Oct 1, 2024 | 358,00 ₹ | -13,56% | 414,00 ₹ | 414,00 ₹ | 330,60 ₹ | 646,5K |
Sep 1, 2024 | 414,15 ₹ | +39,37% | 309,00 ₹ | 457,70 ₹ | 287,00 ₹ | 2,5M |
Aug 1, 2024 | 297,15 ₹ | -3,83% | 309,85 ₹ | 324,95 ₹ | 280,00 ₹ | 1,1M |
Jul 1, 2024 | 309,00 ₹ | +3,00% | 305,00 ₹ | 356,25 ₹ | 277,50 ₹ | 2,1M |
Jun 1, 2024 | 300,00 ₹ | +29,23% | 246,55 ₹ | 319,85 ₹ | 223,00 ₹ | 2,6M |
May 1, 2024 | 232,15 ₹ | -7,23% | 250,25 ₹ | 276,00 ₹ | 226,00 ₹ | 2,1M |
Apr 1, 2024 | 250,25 ₹ | +18,04% | 223,45 ₹ | 280,00 ₹ | 223,45 ₹ | 2,6M |
Mar 1, 2024 | 212,00 ₹ | -11,56% | 240,65 ₹ | 255,50 ₹ | 187,95 ₹ | N/A |
Feb 1, 2024 | 239,70 ₹ | -13,73% | 278,00 ₹ | 280,00 ₹ | 229,85 ₹ | N/A |
Jan 1, 2024 | 277,85 ₹ | +20,28% | 233,95 ₹ | 339,00 ₹ | 230,00 ₹ | N/A |
Dec 1, 2023 | 231,00 ₹ | -10,34% | 257,95 ₹ | 269,50 ₹ | 228,05 ₹ | N/A |
Nov 1, 2023 | 257,65 ₹ | +4,42% | 244,40 ₹ | 306,80 ₹ | 243,35 ₹ | N/A |
Oct 1, 2023 | 246,75 ₹ | +3,24% | 242,85 ₹ | 266,20 ₹ | 229,00 ₹ | N/A |
Sep 1, 2023 | 239,00 ₹ | +1,04% | 247,20 ₹ | 290,00 ₹ | 231,55 ₹ | N/A |
Aug 1, 2023 | 236,55 ₹ | +12,83% | 212,00 ₹ | 255,00 ₹ | 207,00 ₹ | N/A |
Jul 1, 2023 | 209,65 ₹ | +11,22% | 188,50 ₹ | 215,00 ₹ | 181,25 ₹ | 365,0K |
Jun 1, 2023 | 188,50 ₹ | -6,17% | 202,00 ₹ | 205,00 ₹ | 169,70 ₹ | 2,0M |
May 1, 2023 | 200,90 ₹ | -9,10% | 220,00 ₹ | 238,90 ₹ | 180,00 ₹ | 1,4M |
Apr 1, 2023 | 221,00 ₹ | +33,90% | 166,00 ₹ | 242,00 ₹ | 161,10 ₹ | 1,7M |
Mar 1, 2023 | 165,05 ₹ | +1,51% | 164,90 ₹ | 178,45 ₹ | 157,00 ₹ | 718,0K |
Feb 1, 2023 | 162,60 ₹ | -6,77% | 178,70 ₹ | 183,00 ₹ | 151,00 ₹ | 1,2M |
Jan 1, 2023 | 174,40 ₹ | +35,30% | 134,10 ₹ | 186,00 ₹ | 122,50 ₹ | 2,2M |
Dec 1, 2022 | 128,90 ₹ | -8,26% | 143,35 ₹ | 146,50 ₹ | 122,40 ₹ | 1,3M |
Nov 1, 2022 | 140,50 ₹ | -12,19% | 162,90 ₹ | 166,95 ₹ | 124,10 ₹ | 1,9M |
Oct 1, 2022 | 160,00 ₹ | +14,49% | 144,90 ₹ | 176,00 ₹ | 140,00 ₹ | 4,4M |
Sep 1, 2022 | 139,75 ₹ | +0,00% | 113,40 ₹ | 144,80 ₹ | 110,20 ₹ | 1,5M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 471,10 ₹ | -12,90% | 540,00 ₹ | 690,00 ₹ | 419,20 ₹ | 4,1M |
2024 | 540,85 ₹ | +134,13% | 233,95 ₹ | 633,90 ₹ | 187,95 ₹ | 15,6M |
2023 | 231,00 ₹ | +79,21% | 134,10 ₹ | 306,80 ₹ | 122,50 ₹ | 9,6M |
2022 | 128,90 ₹ | +0,00% | 113,40 ₹ | 176,00 ₹ | 110,20 ₹ | 9,2M |
Comment Virtuoso a performé Against the Market
Rendements des prix de l'action Virtuoso vs pairs par période
Rendements comparatifs (%)
Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Virtuoso | 67,18 % | 237,10 % | 237,10 % | 237,10 % | 237,10 % | 237,10 % | |
Dixon Technologies | 42,64 % | 316,71 % | 945,37 % | 2 921,26 % | 2 921,26 % | 2 921,26 % | |
BPL | -29,24 % | 30,07 % | 404,46 % | 110,84 % | 127,78 % | 52,50 % | |
Sharpline Broadcast | -30,32 % | 7,92 % | 104,23 % | -17,46 % | 43,49 % | 205,54 % | |
Safa System and Tech | 172,48 % | 251,37 % | 227,38 % | 227,38 % | 227,38 % | 227,38 % | |
Palred Technologies | -30,91 % | -56,96 % | 244,88 % | -72,45 % | -46,73 % | -81,83 % | |
NIFTY 50 | Market | 2,37 % | 50,19 % | 124,33 % | 194,68 % | 360,84 % | 419,09 % | |
Nifty IT | Sector | -6,98 % | 31,85 % | 114,85 % | 223,95 % | 508,79 % | 706,68 % |
Calculez vos rendements d'investissement Virtuoso
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et calendriers auraient performé.
Avertissement : Cette calculatrice est à des fins d'information seulement et ne considère pas les taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Virtuoso (VOEPL) a-t-elle évolué au cours des 12 derniers mois ?
Over the last 12 months, Virtuoso has delivered a total return of 67.2%.
- 52-Week High reached INR690.00 on January 9, 2025.
- 52-Week Low touched INR277.50 on July 23, 2024.
- Prix actuel trading at INR471.10 as of July 21, 2025.
- Quel est le rendement total de l'action Virtuoso (VOEPL) au cours des 5 dernières années ?
Over the past 5 years, investing INR10,000 in Virtuoso (voepl) would have grown to approximately INR33,710 as of July 21, 2025, representing a total return of 237.1%.
This represents a compound annual growth rate (CAGR) of 27.5% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Virtuoso se compare-t-il au secteur Technology ?
Virtuoso (voepl) has delivered an annualized return of 12.9% over the past 10 years.
To illustrate: INR10,000 invested in Virtuoso would have grown to INR33,710 over this 10-year period.
- Quelle a été la meilleure année de performance historique de Virtuoso ?
Virtuoso (voepl) has achieved its strongest performance over the 3 years period, delivering a total return of 237.1%.
This performance should be evaluated in the context of the broader Technology sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Virtuoso a historiquement atteinte ?
Virtuoso (voepl) shows the following performance across different time periods:
Positive Returns: 12 months (+67.2%), 3 years (+237.1%), 5 years (+237.1%), 10 years (+237.1%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information seulement. Devyara ne garantit pas l'exactitude des données affichées.