Virtuoso Optoelectronics Ltd. | Small-cap | Technology
Virtuoso Optoelectronics Ltd. | Small-cap | Technology
Graphique
Tableau
Comparaison
Rendements
Calculatrice
FAQ

Graphique des prix historiques de Virtuoso

Données historiques des prix de Virtuoso

DateClôtureVariation %OuvertureHautBasVolume
Jul 18, 2025471,10 ₹-0,35%470,10 ₹476,70 ₹467,50 ₹9,0K
Jul 17, 2025472,75 ₹+0,33%466,25 ₹479,00 ₹465,00 ₹17,5K
Jul 16, 2025471,20 ₹-0,85%471,20 ₹479,00 ₹471,00 ₹15,2K
Jul 15, 2025475,25 ₹+0,99%475,00 ₹479,90 ₹469,05 ₹18,8K
Jul 14, 2025470,60 ₹-3,48%487,55 ₹487,55 ₹469,05 ₹34,8K
Jul 11, 2025487,55 ₹+1,05%482,50 ₹494,00 ₹482,50 ₹16,2K
Jul 10, 2025482,50 ₹-1,00%483,50 ₹489,30 ₹480,00 ₹51,5K
Jul 9, 2025487,35 ₹-0,18%485,05 ₹494,00 ₹483,00 ₹16,0K
Jul 8, 2025488,25 ₹+0,48%483,10 ₹489,95 ₹483,00 ₹19,0K
Jul 7, 2025485,90 ₹-2,29%495,00 ₹495,00 ₹481,60 ₹11,2K
Jul 4, 2025497,30 ₹+2,31%486,05 ₹504,00 ₹484,55 ₹27,8K
Jul 3, 2025486,05 ₹-1,72%488,05 ₹489,60 ₹482,50 ₹12,5K
Jul 2, 2025494,55 ₹-1,22%501,00 ₹501,00 ₹487,50 ₹14,0K
Jul 1, 2025500,65 ₹-1,69%507,30 ₹509,30 ₹497,50 ₹13,2K
Jun 30, 2025509,25 ₹+0,31%511,50 ₹514,00 ₹505,85 ₹32,5K
Jun 27, 2025507,70 ₹+1,35%510,00 ₹516,90 ₹501,00 ₹81,5K
Jun 26, 2025500,95 ₹-0,67%502,00 ₹512,00 ₹496,00 ₹29,2K
Jun 25, 2025504,35 ₹+0,93%500,00 ₹521,55 ₹499,70 ₹62,0K
Jun 24, 2025499,70 ₹+3,65%495,00 ₹503,75 ₹480,05 ₹62,8K
Jun 23, 2025482,10 ₹+3,70%472,90 ₹486,00 ₹451,80 ₹43,2K
Jun 20, 2025464,90 ₹+4,99%442,80 ₹464,90 ₹442,80 ₹24,8K
Jun 19, 2025442,80 ₹-1,71%460,55 ₹471,95 ₹442,25 ₹43,5K
Jun 18, 2025450,50 ₹+4,43%432,35 ₹452,90 ₹432,35 ₹38,2K
Jun 17, 2025431,40 ₹-2,00%429,60 ₹438,90 ₹429,60 ₹35,8K
Jun 16, 2025440,20 ₹-0,64%430,55 ₹445,00 ₹420,90 ₹79,0K
Jun 13, 2025443,05 ₹+0,41%425,05 ₹450,00 ₹419,20 ₹42,8K
Jun 12, 2025441,25 ₹-2,67%453,25 ₹459,95 ₹440,00 ₹33,8K
Jun 11, 2025453,35 ₹-4,39%469,00 ₹475,00 ₹450,45 ₹76,2K
Jun 10, 2025474,15 ₹+0,12%489,90 ₹489,90 ₹473,60 ₹21,8K
Jun 9, 2025473,60 ₹-2,38%495,00 ₹495,00 ₹465,00 ₹24,0K
Jun 6, 2025485,15 ₹-1,36%494,00 ₹494,00 ₹480,00 ₹12,5K
Jun 5, 2025491,85 ₹+4,94%467,55 ₹492,10 ₹466,00 ₹64,8K
Jun 4, 2025468,70 ₹-2,56%456,95 ₹473,90 ₹456,95 ₹65,5K
Jun 3, 2025481,00 ₹-3,92%475,65 ₹497,80 ₹475,65 ₹95,8K
Jun 2, 2025500,65 ₹-5,00%500,65 ₹500,65 ₹500,65 ₹11,8K
May 30, 2025527,00 ₹-2,65%529,00 ₹534,35 ₹514,35 ₹16,5K
May 29, 2025541,35 ₹-0,49%545,00 ₹545,00 ₹528,00 ₹19,2K
May 28, 2025544,00 ₹-1,00%540,15 ₹552,00 ₹535,00 ₹16,0K
May 27, 2025549,50 ₹-1,86%567,35 ₹567,35 ₹543,00 ₹12,8K
May 26, 2025559,90 ₹+0,88%562,00 ₹567,80 ₹555,00 ₹11,2K
May 23, 2025555,00 ₹-1,95%564,90 ₹564,90 ₹555,00 ₹4,5K
May 22, 2025566,05 ₹-0,75%558,25 ₹568,80 ₹555,05 ₹5,0K
May 21, 2025570,30 ₹-0,23%572,00 ₹579,00 ₹562,00 ₹12,0K
May 20, 2025571,60 ₹+1,47%563,30 ₹575,00 ₹552,10 ₹17,2K
May 19, 2025563,30 ₹-0,28%565,10 ₹569,00 ₹545,40 ₹22,5K
May 16, 2025564,90 ₹+3,41%554,95 ₹573,00 ₹537,00 ₹26,5K
May 15, 2025546,25 ₹+0,03%539,00 ₹550,00 ₹533,00 ₹20,5K
May 14, 2025546,10 ₹-2,34%560,00 ₹560,00 ₹541,00 ₹15,8K
May 13, 2025559,20 ₹-0,09%559,70 ₹570,95 ₹549,00 ₹10,8K
May 12, 2025559,70 ₹+4,42%562,40 ₹562,80 ₹555,00 ₹18,0K
May 9, 2025536,00 ₹+2,22%518,95 ₹537,95 ₹510,00 ₹16,5K
May 8, 2025524,35 ₹-1,07%537,80 ₹540,95 ₹521,00 ₹7,2K
May 7, 2025530,00 ₹-0,92%533,25 ₹533,25 ₹517,50 ₹12,0K
May 6, 2025534,90 ₹-4,48%564,30 ₹564,30 ₹532,10 ₹11,0K
May 5, 2025560,00 ₹+1,37%560,50 ₹567,50 ₹545,05 ₹14,2K
May 2, 2025552,45 ₹+0,80%545,00 ₹569,00 ₹545,00 ₹21,0K
Apr 30, 2025548,05 ₹-2,91%565,00 ₹565,00 ₹546,05 ₹16,5K
Apr 29, 2025564,50 ₹-0,57%561,10 ₹565,00 ₹553,00 ₹6,5K
Apr 28, 2025567,75 ₹-0,52%564,00 ₹580,00 ₹564,00 ₹18,0K
Apr 25, 2025570,70 ₹-3,18%593,00 ₹616,30 ₹568,20 ₹22,5K
DateClôtureVariation %OuvertureHautBasVolume
Jul 14, 2025471,10 ₹-3,37%487,55 ₹487,55 ₹465,00 ₹95,2K
Jul 7, 2025487,55 ₹-1,96%495,00 ₹495,00 ₹480,00 ₹114,0K
Jun 30, 2025497,30 ₹-2,05%511,50 ₹514,00 ₹482,50 ₹100,0K
Jun 23, 2025507,70 ₹+9,21%472,90 ₹521,55 ₹451,80 ₹278,8K
Jun 16, 2025464,90 ₹+4,93%430,55 ₹471,95 ₹420,90 ₹221,2K
Jun 9, 2025443,05 ₹-8,68%495,00 ₹495,00 ₹419,20 ₹198,5K
Jun 2, 2025485,15 ₹-7,94%500,65 ₹500,65 ₹456,95 ₹250,2K
May 26, 2025527,00 ₹-5,05%562,00 ₹567,80 ₹514,35 ₹75,8K
May 19, 2025555,00 ₹-1,75%565,10 ₹579,00 ₹545,40 ₹61,2K
May 12, 2025564,90 ₹+5,39%562,40 ₹573,00 ₹533,00 ₹91,5K
May 5, 2025536,00 ₹-2,98%560,50 ₹567,50 ₹510,00 ₹61,0K
Apr 28, 2025552,45 ₹-3,20%564,00 ₹580,00 ₹545,00 ₹62,0K
Apr 21, 2025570,70 ₹+0,40%560,00 ₹616,30 ₹543,30 ₹138,5K
Apr 14, 2025568,40 ₹+4,39%564,65 ₹575,00 ₹545,05 ₹32,0K
Apr 7, 2025544,50 ₹-1,78%540,00 ₹552,50 ₹501,00 ₹125,5K
Mar 31, 2025554,35 ₹-0,57%545,00 ₹585,35 ₹531,00 ₹96,0K
Mar 24, 2025557,50 ₹-6,52%609,95 ₹618,00 ₹541,60 ₹117,5K
Mar 17, 2025596,40 ₹-4,19%621,00 ₹622,00 ₹574,05 ₹130,0K
Mar 10, 2025622,45 ₹+4,98%610,00 ₹622,65 ₹553,30 ₹130,5K
Mar 3, 2025592,95 ₹+10,30%537,60 ₹599,00 ₹518,15 ₹191,0K
Feb 24, 2025537,60 ₹+8,46%477,75 ₹566,70 ₹477,75 ₹113,5K
Feb 17, 2025495,65 ₹+6,13%470,00 ₹518,70 ₹441,30 ₹194,0K
Feb 10, 2025467,00 ₹-4,62%487,00 ₹509,80 ₹446,65 ₹153,5K
Feb 3, 2025489,60 ₹-7,14%515,00 ₹523,00 ₹478,00 ₹110,0K
Jan 27, 2025527,25 ₹-6,25%535,00 ₹535,00 ₹482,25 ₹184,0K
Jan 20, 2025562,40 ₹-9,85%636,00 ₹685,00 ₹562,40 ₹185,5K
Jan 13, 2025623,85 ₹+0,54%595,55 ₹624,00 ₹568,05 ₹118,0K
Jan 6, 2025620,50 ₹+6,69%609,90 ₹690,00 ₹575,70 ₹357,5K
Dec 30, 2024581,60 ₹+2,04%575,00 ₹586,95 ₹523,00 ₹173,5K
Dec 23, 2024570,00 ₹-4,04%580,20 ₹595,30 ₹543,00 ₹94,0K
Dec 16, 2024594,00 ₹+6,45%565,00 ₹633,90 ₹551,20 ₹505,0K
Dec 9, 2024558,00 ₹+14,11%513,45 ₹576,00 ₹495,00 ₹319,5K
Dec 2, 2024489,00 ₹+16,43%429,00 ₹489,30 ₹411,20 ₹241,0K
Nov 25, 2024420,00 ₹+6,87%411,00 ₹454,00 ₹401,90 ₹175,5K
Nov 18, 2024393,00 ₹-3,44%388,75 ₹399,00 ₹358,50 ₹125,0K
Nov 11, 2024407,00 ₹-4,26%425,00 ₹440,00 ₹397,35 ₹131,0K
Nov 4, 2024425,10 ₹+17,04%373,00 ₹427,75 ₹355,40 ₹204,5K
Oct 28, 2024363,20 ₹+4,37%335,05 ₹377,95 ₹330,60 ₹89,0K
Oct 21, 2024348,00 ₹-7,57%363,10 ₹372,45 ₹343,35 ₹132,0K
Oct 14, 2024376,50 ₹-4,20%398,95 ₹399,00 ₹358,90 ₹55,0K
Oct 7, 2024393,00 ₹+0,51%390,00 ₹401,00 ₹353,05 ₹221,0K
Sep 30, 2024391,00 ₹-10,73%443,00 ₹443,00 ₹388,25 ₹216,0K
Sep 23, 2024438,00 ₹+11,73%395,25 ₹457,70 ₹395,25 ₹470,0K
Sep 16, 2024392,00 ₹+2,69%402,50 ₹417,00 ₹376,15 ₹596,0K
Sep 9, 2024381,75 ₹+22,36%312,00 ₹388,95 ₹303,00 ₹1,1M
Sep 2, 2024312,00 ₹+5,00%309,00 ₹313,00 ₹287,00 ₹290,0K
Aug 26, 2024297,15 ₹+0,73%308,05 ₹324,95 ₹296,10 ₹360,5K
Aug 19, 2024295,00 ₹-1,02%299,90 ₹301,00 ₹285,00 ₹323,5K
Aug 12, 2024298,05 ₹-0,63%303,45 ₹303,45 ₹285,10 ₹105,5K
Aug 5, 2024299,95 ₹+0,00%295,00 ₹306,45 ₹280,00 ₹269,5K
Jul 29, 2024299,95 ₹-6,27%312,00 ₹323,00 ₹295,95 ₹200,5K
Jul 22, 2024320,00 ₹+13,56%281,10 ₹323,75 ₹277,50 ₹327,0K
Jul 15, 2024281,80 ₹-10,53%322,40 ₹323,00 ₹278,00 ₹305,0K
Jul 8, 2024314,95 ₹-6,46%345,90 ₹348,00 ₹300,00 ₹624,0K
Jul 1, 2024336,70 ₹+12,23%305,00 ₹356,25 ₹290,00 ₹768,5K
Jun 24, 2024300,00 ₹-2,39%305,00 ₹314,00 ₹295,00 ₹395,5K
Jun 17, 2024307,35 ₹+3,14%304,90 ₹319,85 ₹296,00 ₹478,5K
Jun 10, 2024298,00 ₹+14,18%263,00 ₹316,00 ₹259,10 ₹1,0M
Jun 3, 2024261,00 ₹+12,43%246,55 ₹263,00 ₹223,00 ₹689,0K
May 27, 2024232,15 ₹-7,14%249,95 ₹276,00 ₹226,00 ₹906,0K
DateClôtureVariation %OuvertureHautBasVolume
Jul 1, 2025471,10 ₹-7,49%507,30 ₹509,30 ₹465,00 ₹276,8K
Jun 1, 2025509,25 ₹-3,37%500,65 ₹521,55 ₹419,20 ₹981,2K
May 1, 2025527,00 ₹-3,84%545,00 ₹579,00 ₹510,00 ₹310,5K
Apr 1, 2025548,05 ₹-1,70%545,00 ₹616,30 ₹501,00 ₹433,0K
Mar 1, 2025557,50 ₹+3,70%537,60 ₹622,65 ₹518,15 ₹569,0K
Feb 1, 2025537,60 ₹+5,62%500,00 ₹566,70 ₹441,30 ₹621,0K
Jan 1, 2025509,00 ₹-5,89%540,00 ₹690,00 ₹482,25 ₹903,0K
Dec 1, 2024540,85 ₹+28,77%429,00 ₹633,90 ₹411,20 ₹1,2M
Nov 1, 2024420,00 ₹+17,32%369,00 ₹454,00 ₹355,00 ₹656,5K
Oct 1, 2024358,00 ₹-13,56%414,00 ₹414,00 ₹330,60 ₹646,5K
Sep 1, 2024414,15 ₹+39,37%309,00 ₹457,70 ₹287,00 ₹2,5M
Aug 1, 2024297,15 ₹-3,83%309,85 ₹324,95 ₹280,00 ₹1,1M
Jul 1, 2024309,00 ₹+3,00%305,00 ₹356,25 ₹277,50 ₹2,1M
Jun 1, 2024300,00 ₹+29,23%246,55 ₹319,85 ₹223,00 ₹2,6M
May 1, 2024232,15 ₹-7,23%250,25 ₹276,00 ₹226,00 ₹2,1M
Apr 1, 2024250,25 ₹+18,04%223,45 ₹280,00 ₹223,45 ₹2,6M
Mar 1, 2024212,00 ₹-11,56%240,65 ₹255,50 ₹187,95 ₹N/A
Feb 1, 2024239,70 ₹-13,73%278,00 ₹280,00 ₹229,85 ₹N/A
Jan 1, 2024277,85 ₹+20,28%233,95 ₹339,00 ₹230,00 ₹N/A
Dec 1, 2023231,00 ₹-10,34%257,95 ₹269,50 ₹228,05 ₹N/A
Nov 1, 2023257,65 ₹+4,42%244,40 ₹306,80 ₹243,35 ₹N/A
Oct 1, 2023246,75 ₹+3,24%242,85 ₹266,20 ₹229,00 ₹N/A
Sep 1, 2023239,00 ₹+1,04%247,20 ₹290,00 ₹231,55 ₹N/A
Aug 1, 2023236,55 ₹+12,83%212,00 ₹255,00 ₹207,00 ₹N/A
Jul 1, 2023209,65 ₹+11,22%188,50 ₹215,00 ₹181,25 ₹365,0K
Jun 1, 2023188,50 ₹-6,17%202,00 ₹205,00 ₹169,70 ₹2,0M
May 1, 2023200,90 ₹-9,10%220,00 ₹238,90 ₹180,00 ₹1,4M
Apr 1, 2023221,00 ₹+33,90%166,00 ₹242,00 ₹161,10 ₹1,7M
Mar 1, 2023165,05 ₹+1,51%164,90 ₹178,45 ₹157,00 ₹718,0K
Feb 1, 2023162,60 ₹-6,77%178,70 ₹183,00 ₹151,00 ₹1,2M
Jan 1, 2023174,40 ₹+35,30%134,10 ₹186,00 ₹122,50 ₹2,2M
Dec 1, 2022128,90 ₹-8,26%143,35 ₹146,50 ₹122,40 ₹1,3M
Nov 1, 2022140,50 ₹-12,19%162,90 ₹166,95 ₹124,10 ₹1,9M
Oct 1, 2022160,00 ₹+14,49%144,90 ₹176,00 ₹140,00 ₹4,4M
Sep 1, 2022139,75 ₹+0,00%113,40 ₹144,80 ₹110,20 ₹1,5M
DateClôtureVariation %OuvertureHautBasVolume
2025471,10 ₹-12,90%540,00 ₹690,00 ₹419,20 ₹4,1M
2024540,85 ₹+134,13%233,95 ₹633,90 ₹187,95 ₹15,6M
2023231,00 ₹+79,21%134,10 ₹306,80 ₹122,50 ₹9,6M
2022128,90 ₹+0,00%113,40 ₹176,00 ₹110,20 ₹9,2M

Comment Virtuoso a performé Against the Market

Stock (...): Chargement...
Market (...): Chargement...

Rendements des prix de l'action Virtuoso vs pairs par période

Rendements comparatifs (%)

Tableau de comparaison des rendements des pairs
Indicateur de couleurAction1A3A5A10A15A20A
Virtuoso67,18 %237,10 %237,10 %237,10 %237,10 %237,10 %
Dixon Technologies42,64 %316,71 %945,37 %2 921,26 %2 921,26 %2 921,26 %
BPL-29,24 %30,07 %404,46 %110,84 %127,78 %52,50 %
Sharpline Broadcast-30,32 %7,92 %104,23 %-17,46 %43,49 %205,54 %
Safa System and Tech172,48 %251,37 %227,38 %227,38 %227,38 %227,38 %
Palred Technologies-30,91 %-56,96 %244,88 %-72,45 %-46,73 %-81,83 %
NIFTY 50 | Market2,37 %50,19 %124,33 %194,68 %360,84 %419,09 %
Nifty IT | Sector-6,98 %31,85 %114,85 %223,95 %508,79 %706,68 %

Calculez vos rendements d'investissement Virtuoso

Personnalisez votre scénario d'investissement

Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et calendriers auraient performé.

Laisser vide pour calculer les rendements jusqu'au jour de trading le plus récent
Suppose que les dividendes sont utilisés pour acheter des actions supplémentaires

Avertissement : Cette calculatrice est à des fins d'information seulement et ne considère pas les taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Over the last 12 months, Virtuoso has delivered a total return of 67.2%.

  • 52-Week High reached INR690.00 on January 9, 2025.
  • 52-Week Low touched INR277.50 on July 23, 2024.
  • Prix actuel trading at INR471.10 as of July 21, 2025.

Over the past 5 years, investing INR10,000 in Virtuoso (voepl) would have grown to approximately INR33,710 as of July 21, 2025, representing a total return of 237.1%.

This represents a compound annual growth rate (CAGR) of 27.5% over the 5-year period.

Virtuoso (voepl) has delivered an annualized return of 12.9% over the past 10 years.

To illustrate: INR10,000 invested in Virtuoso would have grown to INR33,710 over this 10-year period.

Virtuoso (voepl) has achieved its strongest performance over the 3 years period, delivering a total return of 237.1%.

This performance should be evaluated in the context of the broader Technology sector and S&P 500 market conditions during this period.

Virtuoso (voepl) shows the following performance across different time periods:

Positive Returns: 12 months (+67.2%), 3 years (+237.1%), 5 years (+237.1%), 10 years (+237.1%)

This represents strong consistency in delivering positive returns across different time horizons.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Les données sont fournies à des fins d'information seulement. Devyara ne garantit pas l'exactitude des données affichées.