Actia Group S.A (ALATI) | Historique des prix et rendements | 2013 - 2025
Actia Group S.A. | Small-cap | Consumer Cyclical
Actia Group S.A. | Small-cap | Consumer Cyclical
Graphique historique des prix Actia Group S.A
Données historiques des prix Actia Group S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | €3,22 | +0,31% | €3,21 | €3,24 | €3,21 | 2,2K |
| 6 oct. 2025 | €3,21 | -0,62% | €3,27 | €3,27 | €3,21 | 9,0K |
| 3 oct. 2025 | €3,23 | +2,87% | €3,18 | €3,26 | €3,14 | 103,8K |
| 2 oct. 2025 | €3,14 | +4,32% | €3,10 | €3,14 | €3,06 | 5,2K |
| 1 oct. 2025 | €3,01 | +2,38% | €2,97 | €3,14 | €2,97 | 45,9K |
| 30 sept. 2025 | €2,94 | 0,00% | €2,97 | €3,02 | €2,94 | 5,5K |
| 29 sept. 2025 | €2,94 | +1,03% | €2,90 | €2,97 | €2,90 | 9,3K |
| 26 sept. 2025 | €2,91 | -4,90% | €2,90 | €3,03 | €2,80 | 17,5K |
| 25 sept. 2025 | €3,06 | -0,97% | €3,09 | €3,10 | €3,06 | 1,0K |
| 24 sept. 2025 | €3,09 | +0,98% | €3,06 | €3,09 | €3,06 | 449 |
| 23 sept. 2025 | €3,06 | -0,97% | €3,09 | €3,13 | €3,06 | 3,6K |
| 22 sept. 2025 | €3,09 | +0,98% | €3,06 | €3,09 | €3,06 | 645 |
| 19 sept. 2025 | €3,06 | -2,55% | €3,10 | €3,11 | €3,04 | 6,5K |
| 18 sept. 2025 | €3,14 | 0,00% | €3,11 | €3,23 | €3,11 | 6,6K |
| 17 sept. 2025 | €3,14 | +0,64% | €3,10 | €3,15 | €3,10 | 751 |
| 16 sept. 2025 | €3,12 | 0,00% | €3,10 | €3,15 | €3,06 | 2,2K |
| 15 sept. 2025 | €3,12 | +0,97% | €3,18 | €3,18 | €3,06 | 6,3K |
| 12 sept. 2025 | €3,09 | +1,98% | €3,04 | €3,09 | €3,04 | 1,1K |
| 11 sept. 2025 | €3,03 | -5,90% | €3,01 | €3,06 | €3,01 | 11,4K |
| 10 sept. 2025 | €3,22 | +1,90% | €3,16 | €3,42 | €3,16 | 14,3K |
| 9 sept. 2025 | €3,16 | +2,60% | €3,08 | €3,23 | €3,08 | 3,0K |
| 8 sept. 2025 | €3,08 | 0,00% | €3,11 | €3,13 | €3,08 | 3,0K |
| 5 sept. 2025 | €3,08 | +1,32% | €3,04 | €3,13 | €3,04 | 3,3K |
| 4 sept. 2025 | €3,04 | -1,94% | €3,10 | €3,10 | €3,04 | 2,3K |
| 3 sept. 2025 | €3,10 | -1,59% | €3,18 | €3,18 | €3,06 | 3,2K |
| 2 sept. 2025 | €3,15 | -1,56% | €3,22 | €3,22 | €3,15 | 5,5K |
| 1 sept. 2025 | €3,20 | -2,74% | €3,29 | €3,30 | €3,20 | 2,3K |
| 29 août 2025 | €3,29 | -0,30% | €3,30 | €3,30 | €3,25 | 1,3K |
| 28 août 2025 | €3,30 | -0,90% | €3,33 | €3,33 | €3,24 | 2,1K |
| 27 août 2025 | €3,33 | +0,91% | €3,33 | €3,33 | €3,24 | 2,6K |
| 26 août 2025 | €3,30 | -1,79% | €3,32 | €3,33 | €3,26 | 8,4K |
| 25 août 2025 | €3,36 | -0,30% | €3,37 | €3,37 | €3,34 | 1,1K |
| 22 août 2025 | €3,37 | +0,90% | €3,33 | €3,37 | €3,33 | 911 |
| 21 août 2025 | €3,34 | -0,30% | €3,35 | €3,37 | €3,34 | 2,0K |
| 20 août 2025 | €3,35 | -1,18% | €3,37 | €3,41 | €3,35 | 5,8K |
| 19 août 2025 | €3,39 | +0,30% | €3,35 | €3,39 | €3,35 | 3,4K |
| 18 août 2025 | €3,38 | -1,46% | €3,45 | €3,45 | €3,38 | 2,4K |
| 15 août 2025 | €3,43 | +0,29% | €3,44 | €3,48 | €3,39 | 14,5K |
| 14 août 2025 | €3,42 | +1,79% | €3,39 | €3,42 | €3,36 | 3,5K |
| 13 août 2025 | €3,36 | -1,18% | €3,40 | €3,40 | €3,35 | 3,6K |
| 12 août 2025 | €3,40 | +1,49% | €3,38 | €3,40 | €3,38 | 3,0K |
| 11 août 2025 | €3,35 | +0,30% | €3,39 | €3,45 | €3,35 | 9,9K |
| 8 août 2025 | €3,34 | +0,60% | €3,29 | €3,37 | €3,26 | 5,5K |
| 7 août 2025 | €3,32 | +0,91% | €3,32 | €3,32 | €3,21 | 13,0K |
| 6 août 2025 | €3,29 | -3,24% | €3,43 | €3,43 | €3,29 | 12,7K |
| 5 août 2025 | €3,40 | -2,58% | €3,49 | €3,52 | €3,40 | 16,9K |
| 4 août 2025 | €3,49 | -0,29% | €3,50 | €3,52 | €3,47 | 7,9K |
| 1 août 2025 | €3,50 | +1,45% | €3,48 | €3,57 | €3,47 | 3,2K |
| 31 juil. 2025 | €3,45 | -0,86% | €3,51 | €3,51 | €3,45 | 993 |
| 30 juil. 2025 | €3,48 | -2,52% | €3,59 | €3,59 | €3,48 | 4,3K |
| 29 juil. 2025 | €3,57 | 0,00% | €3,60 | €3,60 | €3,53 | 1,2K |
| 28 juil. 2025 | €3,57 | -2,19% | €3,65 | €3,65 | €3,55 | 9,2K |
| 25 juil. 2025 | €3,65 | 0,00% | €3,65 | €3,65 | €3,60 | 2,0K |
| 24 juil. 2025 | €3,65 | +1,11% | €3,61 | €3,65 | €3,56 | 6,2K |
| 23 juil. 2025 | €3,61 | +0,84% | €3,58 | €3,61 | €3,56 | 2,1K |
| 22 juil. 2025 | €3,58 | -0,56% | €3,60 | €3,60 | €3,51 | 3,1K |
| 21 juil. 2025 | €3,60 | -1,10% | €3,65 | €3,65 | €3,58 | 6,7K |
| 18 juil. 2025 | €3,64 | +1,39% | €3,60 | €3,64 | €3,57 | 4,8K |
| 17 juil. 2025 | €3,59 | +0,84% | €3,53 | €3,59 | €3,53 | 7,3K |
| 16 juil. 2025 | €3,56 | +0,85% | €3,53 | €3,56 | €3,47 | 3,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €3,22 | -0,31% | €3,27 | €3,27 | €3,21 | 11,2K |
| 29 sept. 2025 | €3,23 | +11,00% | €2,90 | €3,26 | €2,90 | 169,6K |
| 22 sept. 2025 | €2,91 | -4,90% | €3,06 | €3,13 | €2,80 | 23,1K |
| 15 sept. 2025 | €3,06 | -0,97% | €3,18 | €3,23 | €3,04 | 22,4K |
| 8 sept. 2025 | €3,09 | +0,32% | €3,11 | €3,42 | €3,01 | 32,9K |
| 1 sept. 2025 | €3,08 | -6,38% | €3,29 | €3,30 | €3,04 | 16,6K |
| 25 août 2025 | €3,29 | -2,37% | €3,37 | €3,37 | €3,24 | 15,4K |
| 18 août 2025 | €3,37 | -1,75% | €3,45 | €3,45 | €3,33 | 14,4K |
| 11 août 2025 | €3,43 | +2,69% | €3,39 | €3,48 | €3,35 | 34,5K |
| 4 août 2025 | €3,34 | -4,57% | €3,50 | €3,52 | €3,21 | 55,9K |
| 28 juil. 2025 | €3,50 | -4,11% | €3,65 | €3,65 | €3,45 | 18,9K |
| 21 juil. 2025 | €3,65 | +0,27% | €3,65 | €3,65 | €3,51 | 20,1K |
| 14 juil. 2025 | €3,64 | +4,60% | €3,50 | €3,64 | €3,45 | 20,4K |
| 7 juil. 2025 | €3,48 | +3,26% | €3,37 | €3,54 | €3,31 | 16,0K |
| 30 juin 2025 | €3,37 | 0,00% | €3,37 | €3,56 | €3,25 | 37,4K |
| 23 juin 2025 | €3,37 | +10,86% | €3,04 | €3,37 | €2,95 | 144,9K |
| 16 juin 2025 | €3,04 | +1,00% | €3,00 | €3,04 | €2,82 | 21,4K |
| 9 juin 2025 | €3,01 | -6,52% | €3,20 | €3,25 | €2,98 | 19,8K |
| 2 juin 2025 | €3,22 | +1,58% | €3,20 | €3,26 | €3,18 | 12,8K |
| 26 mai 2025 | €3,17 | +5,32% | €3,04 | €3,24 | €3,01 | 108,3K |
| 19 mai 2025 | €3,01 | -1,31% | €3,05 | €3,08 | €2,88 | 24,0K |
| 12 mai 2025 | €3,05 | +1,67% | €3,06 | €3,10 | €3,02 | 11,3K |
| 5 mai 2025 | €3,00 | +3,45% | €2,86 | €3,03 | €2,82 | 91,6K |
| 28 avr. 2025 | €2,90 | 0,00% | €2,90 | €2,95 | €2,85 | 7,6K |
| 21 avr. 2025 | €2,90 | +2,47% | €2,87 | €2,96 | €2,80 | 8,1K |
| 14 avr. 2025 | €2,83 | -2,08% | €2,95 | €2,95 | €2,62 | 18,9K |
| 7 avr. 2025 | €2,89 | +3,96% | €2,50 | €3,00 | €2,38 | 35,8K |
| 31 mars 2025 | €2,78 | -13,93% | €3,23 | €3,26 | €2,51 | 25,2K |
| 24 mars 2025 | €3,23 | +5,21% | €3,04 | €3,53 | €2,92 | 54,1K |
| 17 mars 2025 | €3,07 | -1,60% | €3,12 | €3,18 | €3,06 | 13,2K |
| 10 mars 2025 | €3,12 | +1,30% | €3,30 | €3,36 | €3,02 | 31,7K |
| 3 mars 2025 | €3,08 | +10,39% | €2,82 | €3,89 | €2,70 | 136,2K |
| 24 févr. 2025 | €2,79 | +1,09% | €2,80 | €2,90 | €2,61 | 211,5K |
| 17 févr. 2025 | €2,76 | +9,52% | €2,51 | €2,88 | €2,51 | 27,8K |
| 10 févr. 2025 | €2,52 | +2,02% | €2,47 | €2,52 | €2,43 | 11,2K |
| 3 févr. 2025 | €2,47 | +2,92% | €2,40 | €2,53 | €2,38 | 20,8K |
| 27 janv. 2025 | €2,40 | -11,11% | €2,74 | €2,74 | €2,37 | 140,1K |
| 20 janv. 2025 | €2,70 | +7,57% | €2,54 | €2,74 | €2,54 | 14,0K |
| 13 janv. 2025 | €2,51 | -5,28% | €2,67 | €2,67 | €2,47 | 21,5K |
| 6 janv. 2025 | €2,65 | -1,85% | €2,74 | €2,74 | €2,60 | 16,9K |
| 30 déc. 2024 | €2,70 | +4,65% | €2,61 | €2,74 | €2,53 | 9,0K |
| 23 déc. 2024 | €2,58 | -2,64% | €2,64 | €2,68 | €2,56 | 20,0K |
| 16 déc. 2024 | €2,65 | -2,21% | €2,76 | €2,76 | €2,62 | 57,2K |
| 9 déc. 2024 | €2,71 | +2,26% | €2,70 | €2,74 | €2,60 | 7,8K |
| 2 déc. 2024 | €2,65 | +2,32% | €2,60 | €2,65 | €2,47 | 17,0K |
| 25 nov. 2024 | €2,59 | -2,63% | €2,66 | €2,66 | €2,47 | 21,6K |
| 18 nov. 2024 | €2,66 | -18,65% | €3,25 | €3,27 | €2,65 | 69,0K |
| 11 nov. 2024 | €3,27 | -3,82% | €3,40 | €3,40 | €3,25 | 4,5K |
| 4 nov. 2024 | €3,40 | +6,25% | €3,26 | €3,44 | €3,22 | 8,1K |
| 28 oct. 2024 | €3,20 | +0,31% | €3,21 | €3,28 | €3,14 | 9,0K |
| 21 oct. 2024 | €3,19 | -1,54% | €3,21 | €3,28 | €3,13 | 7,8K |
| 14 oct. 2024 | €3,24 | 0,00% | €3,26 | €3,27 | €3,10 | 12,7K |
| 7 oct. 2024 | €3,24 | -5,81% | €3,44 | €3,44 | €3,20 | 5,6K |
| 30 sept. 2024 | €3,44 | -7,03% | €3,70 | €3,70 | €3,20 | 9,1K |
| 23 sept. 2024 | €3,70 | +5,71% | €3,35 | €3,78 | €3,35 | 38,7K |
| 16 sept. 2024 | €3,50 | +2,94% | €3,40 | €3,58 | €3,20 | 147,8K |
| 9 sept. 2024 | €3,40 | +2,41% | €3,29 | €3,40 | €3,16 | 11,1K |
| 2 sept. 2024 | €3,32 | -6,74% | €3,70 | €3,70 | €3,16 | 113,4K |
| 26 août 2024 | €3,56 | +10,22% | €3,23 | €3,62 | €3,23 | 7,7K |
| 19 août 2024 | €3,23 | +0,94% | €3,16 | €3,35 | €3,16 | 5,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €3,22 | +9,52% | €2,97 | €3,27 | €2,97 | 166,1K |
| 1 sept. 2025 | €2,94 | -10,64% | €3,29 | €3,42 | €2,80 | 109,8K |
| 1 août 2025 | €3,29 | -4,64% | €3,48 | €3,57 | €3,21 | 123,4K |
| 1 juil. 2025 | €3,45 | +0,58% | €3,44 | €3,65 | €3,25 | 99,9K |
| 1 juin 2025 | €3,43 | +8,20% | €3,20 | €3,43 | €2,82 | 208,6K |
| 1 mai 2025 | €3,17 | +10,07% | €2,90 | €3,24 | €2,82 | 237,2K |
| 1 avr. 2025 | €2,88 | -9,72% | €3,19 | €3,21 | €2,38 | 88,7K |
| 1 mars 2025 | €3,19 | +14,34% | €2,82 | €3,89 | €2,70 | 240,1K |
| 1 févr. 2025 | €2,79 | +16,25% | €2,40 | €2,90 | €2,38 | 271,4K |
| 1 janv. 2025 | €2,40 | -12,41% | €2,74 | €2,74 | €2,37 | 195,0K |
| 1 déc. 2024 | €2,74 | +5,79% | €2,60 | €2,76 | €2,47 | 108,5K |
| 1 nov. 2024 | €2,59 | -19,06% | €3,20 | €3,44 | €2,47 | 105,1K |
| 1 oct. 2024 | €3,20 | -9,86% | €3,55 | €3,58 | €3,10 | 40,2K |
| 1 sept. 2024 | €3,55 | -0,28% | €3,70 | €3,78 | €3,16 | 313,1K |
| 1 août 2024 | €3,56 | +1,42% | €3,51 | €3,62 | €3,16 | 81,1K |
| 1 juil. 2024 | €3,51 | -3,57% | €3,65 | €3,70 | €3,46 | 38,2K |
| 1 juin 2024 | €3,64 | -10,57% | €4,04 | €4,29 | €3,50 | 125,8K |
| 1 mai 2024 | €4,07 | -0,73% | €4,10 | €4,26 | €3,83 | 209,3K |
| 1 avr. 2024 | €4,10 | +18,16% | €3,75 | €4,50 | €3,64 | 289,7K |
| 1 mars 2024 | €3,47 | +7,76% | €3,23 | €3,83 | €3,01 | 240,4K |
| 1 févr. 2024 | €3,22 | -15,04% | €3,79 | €4,09 | €3,20 | 183,5K |
| 1 janv. 2024 | €3,79 | -4,77% | €4,04 | €4,20 | €3,70 | 125,7K |
| 1 déc. 2023 | €3,98 | +5,29% | €3,79 | €4,01 | €3,62 | 98,8K |
| 1 nov. 2023 | €3,78 | +1,61% | €3,72 | €4,09 | €3,68 | 59,5K |
| 1 oct. 2023 | €3,72 | -10,14% | €4,14 | €4,19 | €3,22 | 84,8K |
| 1 sept. 2023 | €4,14 | -11,73% | €4,72 | €4,72 | €4,01 | 91,8K |
| 1 août 2023 | €4,69 | +1,96% | €4,59 | €4,85 | €4,55 | 102,9K |
| 1 juil. 2023 | €4,60 | -0,43% | €4,68 | €4,76 | €4,44 | 63,9K |
| 1 juin 2023 | €4,62 | -1,70% | €4,78 | €4,79 | €4,50 | 65,5K |
| 1 mai 2023 | €4,70 | +8,05% | €4,38 | €4,89 | €4,31 | 166,8K |
| 1 avr. 2023 | €4,35 | -7,45% | €4,76 | €4,84 | €4,31 | 71,3K |
| 1 mars 2023 | €4,70 | -0,42% | €4,72 | €5,20 | €4,64 | 303,2K |
| 1 févr. 2023 | €4,72 | +14,56% | €4,12 | €4,80 | €3,90 | 328,3K |
| 1 janv. 2023 | €4,12 | -1,20% | €4,17 | €4,39 | €4,02 | 374,0K |
| 1 déc. 2022 | €4,17 | -4,79% | €4,39 | €4,44 | €4,12 | 200,2K |
| 1 nov. 2022 | €4,38 | +10,33% | €4,00 | €4,40 | €3,77 | 169,6K |
| 1 oct. 2022 | €3,97 | +19,22% | €3,36 | €4,34 | €3,18 | 238,9K |
| 1 sept. 2022 | €3,33 | -25,34% | €4,48 | €4,80 | €3,26 | 357,3K |
| 1 août 2022 | €4,46 | +10,12% | €4,08 | €4,66 | €4,07 | 280,0K |
| 1 juil. 2022 | €4,05 | +6,58% | €3,83 | €4,22 | €3,66 | 164,6K |
| 1 juin 2022 | €3,80 | -4,52% | €3,99 | €4,10 | €3,61 | 117,9K |
| 1 mai 2022 | €3,98 | +2,05% | €3,87 | €4,08 | €3,61 | 142,8K |
| 1 avr. 2022 | €3,90 | -4,88% | €4,13 | €4,13 | €3,68 | 125,8K |
| 1 mars 2022 | €4,10 | +18,16% | €3,47 | €4,20 | €2,76 | 371,8K |
| 1 févr. 2022 | €3,47 | -15,98% | €4,13 | €4,40 | €3,20 | 205,2K |
| 1 janv. 2022 | €4,13 | +13,15% | €3,65 | €4,60 | €3,41 | 489,1K |
| 1 déc. 2021 | €3,65 | +11,62% | €3,19 | €3,72 | €3,15 | 409,9K |
| 1 nov. 2021 | €3,27 | -14,62% | €3,89 | €3,93 | €3,10 | 398,4K |
| 1 oct. 2021 | €3,83 | +16,77% | €3,28 | €3,88 | €3,13 | 366,3K |
| 1 sept. 2021 | €3,28 | +3,47% | €3,20 | €3,42 | €2,85 | 312,5K |
| 1 août 2021 | €3,17 | +3,59% | €3,07 | €3,26 | €2,92 | 148,9K |
| 1 juil. 2021 | €3,06 | -2,86% | €3,15 | €3,22 | €2,81 | 290,7K |
| 1 juin 2021 | €3,15 | +7,14% | €2,94 | €3,56 | €2,87 | 334,3K |
| 1 mai 2021 | €2,94 | -7,84% | €3,18 | €3,20 | €2,82 | 301,7K |
| 1 avr. 2021 | €3,19 | +2,90% | €3,10 | €3,47 | €3,04 | 479,5K |
| 1 mars 2021 | €3,10 | -4,02% | €3,35 | €3,57 | €2,91 | 892,5K |
| 1 févr. 2021 | €3,23 | +18,32% | €2,74 | €3,74 | €2,71 | 1,1M |
| 1 janv. 2021 | €2,73 | +0,37% | €2,72 | €3,42 | €2,63 | 840,8K |
| 1 déc. 2020 | €2,72 | +1,12% | €2,66 | €2,91 | €2,52 | 686,3K |
| 1 nov. 2020 | €2,69 | +46,20% | €1,84 | €2,81 | €1,82 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | €3,22 | +17,52% | €2,74 | €3,89 | €2,37 | 1,7M |
| 2024 | €2,74 | -31,16% | €4,04 | €4,50 | €2,47 | 1,9M |
| 2023 | €3,98 | -4,56% | €4,17 | €5,20 | €3,22 | 1,8M |
| 2022 | €4,17 | +14,25% | €3,65 | €4,80 | €2,76 | 2,9M |
| 2021 | €3,65 | +34,19% | €2,72 | €3,93 | €2,63 | 5,8M |
| 2020 | €2,72 | -36,89% | €4,33 | €4,62 | €1,74 | 6,6M |
| 2019 | €4,31 | +27,51% | €3,38 | €5,10 | €2,99 | 5,3M |
| 2018 | €3,38 | -51,58% | €7,01 | €9,08 | €2,87 | 5,7M |
| 2017 | €6,98 | -7,55% | €7,62 | €9,73 | €6,55 | 8,6M |
| 2016 | €7,55 | +42,99% | €5,15 | €8,34 | €4,50 | 8,3M |
| 2015 | €5,28 | +0,76% | €5,26 | €7,95 | €4,54 | 13,6M |
| 2014 | €5,24 | +60,24% | €3,24 | €6,32 | €2,87 | 17,4M |
| 2013 | €3,27 | 0,00% | €1,11 | €3,29 | €1,03 | 8,6M |
Comment Actia Group S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Rendements des prix de l'action Actia Group S.A vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Actia Group S.A | -0,62 % | -17,44 % | 43,75 % | -40,15 % | 200,93 % | 200,93 % | |
| Valeo S.A | 0,00 % | -33,62 % | -61,36 % | -75,65 % | -7,55 % | -7,55 % | |
| Forvia SE | 29,19 % | -3,19 % | -69,92 % | -64,10 % | -34,00 % | -34,00 % | |
| Delfingen Industry | 82,38 % | -8,57 % | 80,05 % | 90,27 % | 491,60 % | 491,60 % | |
| Plastivaloire S.A | 24,06 % | -54,04 % | -54,17 % | -77,94 % | -23,61 % | -23,61 % | |
| Forsee Power S.A | -63,75 % | -90,20 % | -95,89 % | -95,89 % | -95,89 % | -95,89 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calculez vos rendements d'investissement Actia Group S.A
Analyse de performance d'investissement à long terme
Actia Group S.A stock price in Oct 2015 was €5,10, A €1 000,00 lump sum investment in Actia Group S.A made 10 years ago would be worth approximately €800,00 today, representing a negative return of -20,00 %. This translates to an annualized return (CAGR) of -2,21 %. During this period, Actia Group S.A paid out €0,86 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
€1 000,00
Valeur Actuelle
€800,00
Rendement total
-20,00 %
Rendement annuel (TCAC)
-2,21 %
Total des dividendes
€168,63
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Actia Group S.A (ALATI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Actia Group S.A a délivré un rendement total de -0,6%.
- Plus haut 52 semaines a atteint 3,89 EUR le March 6, 2025.
- Plus bas 52 semaines a touché 2,37 EUR le January 29, 2025.
- Prix actuel se négocie à 3,22 EUR en date du October 8, 2025.
- Quel est le rendement total de l'action Actia Group S.A (ALATI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Actia Group S.A (alati) aurait grandi à approximativement 14 375,00 EUR en date du October 8, 2025, représentant un rendement total de 43,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Actia Group S.A se compare-t-il au secteur Consumer Cyclical ?
Actia Group S.A (alati) a délivré un rendement annualisé de -5,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Actia Group S.A aurait grandi à 5 985,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Actia Group S.A ?
Actia Group S.A (alati) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 43,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Actia Group S.A a historiquement atteinte ?
Actia Group S.A (alati) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+43,8%)
Rendements négatifs : 12 months (-0,6%), 3 years (-17,4%), 10 years (-40,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.