Intrasense S.A. | Small-cap | Healthcare
Intrasense S.A. | Small-cap | Healthcare
Graphique
Tableau
Comparaison
Rendements
Calculatrice
FAQ

Graphique des prix historiques de Intrasense S.A

Données historiques des prix de Intrasense S.A

DateClôtureVariation %OuvertureHautBasVolume
Jul 18, 20250,28 €-3.45%0,29 €0,29 €0,28 €14.7K
Jul 17, 20250,29 €+0.00%0,29 €0,29 €0,29 €171
Jul 16, 20250,29 €+3.57%0,29 €0,29 €0,28 €11.7K
Jul 15, 20250,28 €+0.00%0,29 €0,29 €0,28 €6.5K
Jul 14, 20250,28 €+0.00%0,28 €0,29 €0,28 €10.5K
Jul 11, 20250,28 €-3.45%0,29 €0,29 €0,28 €20.0K
Jul 10, 20250,29 €+0.00%0,28 €0,29 €0,28 €6.3K
Jul 9, 20250,29 €+0.00%0,29 €0,29 €0,29 €9.6K
Jul 8, 20250,29 €+3.57%0,28 €0,30 €0,28 €19.9K
Jul 7, 20250,28 €-3.45%0,30 €0,30 €0,28 €29.0K
Jul 4, 20250,29 €+0.00%0,29 €0,29 €0,28 €9.6K
Jul 3, 20250,29 €+0.00%0,28 €0,29 €0,28 €28.2K
Jul 2, 20250,29 €+3.57%0,28 €0,30 €0,28 €2.7K
Jul 1, 20250,28 €-3.45%0,29 €0,29 €0,28 €13.7K
Jun 30, 20250,29 €-3.33%0,30 €0,30 €0,29 €2.8K
Jun 27, 20250,30 €+7.14%0,28 €0,31 €0,28 €5.7K
Jun 26, 20250,28 €-3.45%0,29 €0,29 €0,28 €1.8K
Jun 25, 20250,29 €-3.33%0,30 €0,31 €0,29 €8.3K
Jun 24, 20250,30 €-3.23%0,31 €0,31 €0,29 €7.5K
Jun 23, 20250,31 €+3.33%0,31 €0,31 €0,31 €2.6K
Jun 20, 20250,30 €+0.00%0,30 €0,30 €0,28 €90.3K
Jun 19, 20250,30 €-3.23%0,31 €0,31 €0,30 €5.1K
Jun 18, 20250,31 €+0.00%0,31 €0,31 €0,29 €18.6K
Jun 17, 20250,31 €+0.00%0,31 €0,31 €0,29 €21.1K
Jun 16, 20250,31 €+0.00%0,31 €0,31 €0,29 €27.0K
Jun 13, 20250,31 €+3.33%0,31 €0,31 €0,30 €3.5K
Jun 12, 20250,30 €-3.23%0,30 €0,31 €0,30 €13.8K
Jun 11, 20250,31 €+0.00%0,30 €0,31 €0,29 €18.5K
Jun 10, 20250,31 €+3.33%0,31 €0,31 €0,30 €9.6K
Jun 9, 20250,30 €-3.23%0,31 €0,31 €0,29 €20.7K
Jun 6, 20250,31 €+6.90%0,31 €0,32 €0,31 €45.9K
Jun 5, 20250,29 €-3.33%0,30 €0,30 €0,29 €32.4K
Jun 4, 20250,30 €+0.00%0,29 €0,30 €0,29 €15.0K
Jun 3, 20250,30 €+0.00%0,30 €0,30 €0,29 €7.3K
Jun 2, 20250,30 €-6.25%0,32 €0,32 €0,30 €8.1K
May 30, 20250,32 €+10.34%0,29 €0,32 €0,29 €36.6K
May 29, 20250,29 €+3.57%0,28 €0,29 €0,28 €28.4K
May 28, 20250,28 €-3.45%0,29 €0,29 €0,27 €6.5K
May 27, 20250,29 €+0.00%0,29 €0,29 €0,29 €7.8K
May 26, 20250,29 €+7.41%0,28 €0,29 €0,27 €23.0K
May 23, 20250,27 €-3.57%0,28 €0,28 €0,27 €6.9K
May 22, 20250,28 €+0.00%0,28 €0,28 €0,26 €17.6K
May 21, 20250,28 €+0.00%0,28 €0,28 €0,26 €13.5K
May 20, 20250,28 €+0.00%0,27 €0,28 €0,27 €4.0K
May 19, 20250,28 €+0.00%0,28 €0,28 €0,27 €12.7K
May 16, 20250,28 €-3.45%0,29 €0,29 €0,28 €10.2K
May 15, 20250,29 €+3.57%0,29 €0,30 €0,29 €3.9K
May 14, 20250,28 €-3.45%0,30 €0,30 €0,28 €19.0K
May 13, 20250,29 €+0.00%0,29 €0,29 €0,29 €13.6K
May 12, 20250,29 €+0.00%0,28 €0,29 €0,28 €8.3K
May 9, 20250,29 €+0.00%0,29 €0,29 €0,29 €1.4K
May 8, 20250,29 €-3.33%0,29 €0,29 €0,28 €16.8K
May 7, 20250,30 €+7.14%0,28 €0,30 €0,28 €12.0K
May 6, 20250,28 €+0.00%0,29 €0,29 €0,28 €31.0K
May 5, 20250,28 €-3.45%0,28 €0,28 €0,28 €520
May 2, 20250,29 €+3.57%0,29 €0,30 €0,28 €35.5K
Apr 30, 20250,28 €+0.00%0,28 €0,29 €0,28 €1.7K
Apr 29, 20250,28 €-3.45%0,29 €0,29 €0,28 €2.3K
Apr 28, 20250,29 €+0.00%0,29 €0,29 €0,29 €9.3K
Apr 25, 20250,29 €+0.00%0,28 €0,29 €0,28 €20.2K
DateClôtureVariation %OuvertureHautBasVolume
Jul 14, 20250,28 €+0.00%0,28 €0,29 €0,28 €43.6K
Jul 7, 20250,28 €-3.45%0,30 €0,30 €0,28 €84.7K
Jun 30, 20250,29 €-3.33%0,30 €0,30 €0,28 €57.0K
Jun 23, 20250,30 €+0.00%0,31 €0,31 €0,28 €26.0K
Jun 16, 20250,30 €-3.23%0,31 €0,31 €0,28 €162.0K
Jun 9, 20250,31 €+0.00%0,31 €0,31 €0,29 €66.1K
Jun 2, 20250,31 €-3.12%0,32 €0,32 €0,29 €108.7K
May 26, 20250,32 €+18.52%0,28 €0,32 €0,27 €102.2K
May 19, 20250,27 €-3.57%0,28 €0,28 €0,26 €54.6K
May 12, 20250,28 €-3.45%0,28 €0,30 €0,28 €54.9K
May 5, 20250,29 €+0.00%0,28 €0,30 €0,28 €61.8K
Apr 28, 20250,29 €+0.00%0,29 €0,30 €0,28 €48.8K
Apr 21, 20250,29 €+0.00%0,30 €0,30 €0,28 €66.7K
Apr 14, 20250,29 €-6.45%0,31 €0,32 €0,29 €131.5K
Apr 7, 20250,31 €+10.71%0,28 €0,31 €0,23 €131.2K
Mar 31, 20250,28 €+0.00%0,27 €0,33 €0,27 €335.4K
Mar 24, 20250,28 €-6.67%0,30 €0,34 €0,26 €432.0K
Mar 17, 20250,30 €+20.00%0,24 €0,35 €0,23 €1.8M
Mar 10, 20250,25 €+0.00%0,23 €0,25 €0,23 €51.0K
Mar 3, 20250,25 €+4.17%0,24 €0,25 €0,23 €139.4K
Feb 24, 20250,24 €-4.00%0,24 €0,25 €0,24 €52.5K
Feb 17, 20250,25 €+0.00%0,25 €0,26 €0,24 €87.6K
Feb 10, 20250,25 €-3.85%0,26 €0,28 €0,24 €258.6K
Feb 3, 20250,26 €+0.00%0,26 €0,27 €0,23 €202.6K
Jan 27, 20250,26 €+4.00%0,26 €0,26 €0,25 €65.0K
Jan 20, 20250,25 €+4.17%0,24 €0,25 €0,23 €149.8K
Jan 13, 20250,24 €-4.00%0,24 €0,25 €0,24 €37.6K
Jan 6, 20250,25 €-3.85%0,25 €0,26 €0,23 €126.5K
Dec 30, 20240,26 €+8.33%0,23 €0,26 €0,23 €107.1K
Dec 23, 20240,24 €-4.00%0,25 €0,26 €0,22 €422.6K
Dec 16, 20240,25 €-10.71%0,27 €0,31 €0,24 €515.6K
Dec 9, 20240,28 €+0.00%0,27 €0,28 €0,27 €102.8K
Dec 2, 20240,28 €+3.70%0,27 €0,35 €0,27 €486.8K
Nov 25, 20240,27 €-3.57%0,28 €0,28 €0,27 €72.8K
Nov 18, 20240,28 €+3.70%0,27 €0,31 €0,26 €213.2K
Nov 11, 20240,27 €-6.90%0,26 €0,29 €0,26 €93.0K
Nov 4, 20240,29 €+7.41%0,27 €0,29 €0,25 €79.3K
Oct 28, 20240,27 €+0.00%0,27 €0,28 €0,25 €148.6K
Oct 21, 20240,27 €+0.00%0,27 €0,28 €0,26 €85.4K
Oct 14, 20240,27 €-3.57%0,28 €0,29 €0,27 €96.9K
Oct 7, 20240,28 €-3.45%0,29 €0,29 €0,27 €65.4K
Sep 30, 20240,29 €+3.57%0,28 €0,29 €0,27 €76.8K
Sep 23, 20240,28 €-3.45%0,28 €0,52 €0,27 €2.4M
Sep 16, 20240,29 €+0.00%0,29 €0,29 €0,28 €5.4K
Sep 9, 20240,29 €+0.00%0,29 €0,29 €0,28 €27.4K
Sep 2, 20240,29 €-6.45%0,31 €0,31 €0,27 €48.0K
Aug 26, 20240,31 €+10.71%0,28 €0,31 €0,27 €182.7K
Aug 19, 20240,28 €+0.00%0,28 €0,29 €0,27 €47.0K
Aug 12, 20240,28 €-6.67%0,30 €0,30 €0,28 €13.8K
Aug 5, 20240,30 €+7.14%0,30 €0,30 €0,27 €43.3K
Jul 29, 20240,28 €-9.68%0,31 €0,31 €0,28 €10.2K
Jul 22, 20240,31 €+3.33%0,30 €0,32 €0,28 €78.0K
Jul 15, 20240,30 €+11.11%0,26 €0,30 €0,26 €45.0K
Jul 8, 20240,27 €-3.57%0,28 €0,28 €0,25 €41.5K
Jul 1, 20240,28 €+7.69%0,28 €0,29 €0,25 €52.5K
Jun 24, 20240,26 €-10.34%0,29 €0,29 €0,26 €43.8K
Jun 17, 20240,29 €-6.45%0,28 €0,31 €0,25 €123.0K
Jun 10, 20240,31 €-3.12%0,31 €0,33 €0,30 €48.5K
Jun 3, 20240,32 €+3.23%0,31 €0,34 €0,30 €46.3K
May 27, 20240,31 €-3.12%0,31 €0,33 €0,30 €47.8K
DateClôtureVariation %OuvertureHautBasVolume
Jul 1, 20250,28 €-3.45%0,29 €0,30 €0,28 €182.6K
Jun 1, 20250,29 €-9.38%0,32 €0,32 €0,28 €365.7K
May 1, 20250,32 €+14.29%0,29 €0,32 €0,26 €308.9K
Apr 1, 20250,28 €+3.70%0,27 €0,33 €0,23 €646.6K
Mar 1, 20250,27 €+12.50%0,24 €0,35 €0,23 €2.4M
Feb 1, 20250,24 €-7.69%0,26 €0,28 €0,23 €601.3K
Jan 1, 20250,26 €+13.04%0,23 €0,26 €0,23 €443.5K
Dec 1, 20240,23 €-14.81%0,27 €0,35 €0,22 €1.6M
Nov 1, 20240,27 €+0.00%0,27 €0,31 €0,25 €461.2K
Oct 1, 20240,27 €-6.90%0,29 €0,29 €0,25 €454.5K
Sep 1, 20240,29 €-6.45%0,31 €0,52 €0,27 €2.5M
Aug 1, 20240,31 €+6.90%0,29 €0,31 €0,27 €292.0K
Jul 1, 20240,29 €+11.54%0,28 €0,32 €0,25 €222.0K
Jun 1, 20240,26 €-16.13%0,31 €0,34 €0,25 €261.6K
May 1, 20240,31 €-13.89%0,36 €0,36 €0,30 €360.8K
Apr 1, 20240,36 €+56.52%0,23 €0,44 €0,20 €3.1M
Mar 1, 20240,23 €-20.69%0,29 €0,31 €0,20 €612.4K
Feb 1, 20240,29 €-14.71%0,34 €0,36 €0,29 €416.6K
Jan 1, 20240,34 €-5.56%0,35 €0,38 €0,31 €345.1K
Dec 1, 20230,36 €-5.26%0,39 €0,39 €0,32 €199.0K
Nov 1, 20230,38 €-9.52%0,43 €0,44 €0,36 €141.2K
Oct 1, 20230,42 €-8.70%0,48 €0,48 €0,41 €165.2K
Sep 1, 20230,46 €-14.81%0,51 €0,55 €0,46 €184.6K
Aug 1, 20230,54 €+17.39%0,46 €0,55 €0,45 €435.4K
Jul 1, 20230,46 €+6.98%0,43 €0,46 €0,41 €101.9K
Jun 1, 20230,43 €-2.27%0,44 €0,44 €0,39 €228.7K
May 1, 20230,44 €+0.00%0,44 €0,44 €0,43 €370.9K
Apr 1, 20230,44 €+0.00%0,44 €0,44 €0,43 €525.7K
Mar 1, 20230,44 €+0.00%0,44 €0,44 €0,44 €1.5M
Feb 1, 20230,44 €+2.33%0,43 €0,44 €0,43 €6.1M
Jan 1, 20230,43 €+34.38%0,33 €0,44 €0,32 €3.5M
Dec 1, 20220,32 €-11.11%0,35 €0,38 €0,31 €550.2K
Nov 1, 20220,36 €+5.88%0,34 €0,38 €0,30 €922.5K
Oct 1, 20220,34 €-8.11%0,34 €0,51 €0,32 €3.3M
Sep 1, 20220,37 €-11.90%0,40 €0,42 €0,33 €689.0K
Aug 1, 20220,42 €+16.67%0,38 €0,43 €0,34 €937.4K
Jul 1, 20220,36 €+2.86%0,35 €0,38 €0,29 €987.1K
Jun 1, 20220,35 €-12.50%0,40 €0,42 €0,33 €535.0K
May 1, 20220,40 €-6.98%0,42 €0,44 €0,35 €1.1M
Apr 1, 20220,43 €-2.27%0,44 €0,53 €0,41 €1.4M
Mar 1, 20220,44 €+25.71%0,34 €0,50 €0,26 €4.0M
Feb 1, 20220,35 €-30.00%0,51 €0,57 €0,32 €3.0M
Jan 1, 20220,50 €-3.85%0,54 €0,61 €0,45 €2.3M
Dec 1, 20210,52 €-18.75%0,64 €0,65 €0,50 €2.9M
Nov 1, 20210,64 €+10.34%0,57 €0,69 €0,53 €4.9M
Oct 1, 20210,58 €-1.69%0,59 €0,59 €0,53 €2.6M
Sep 1, 20210,59 €-3.28%0,62 €0,68 €0,56 €3.6M
Aug 1, 20210,61 €-6.15%0,65 €0,73 €0,59 €4.6M
Jul 1, 20210,65 €-4.41%0,67 €0,72 €0,62 €4.2M
Jun 1, 20210,68 €-8.11%0,74 €0,81 €0,63 €5.0M
May 1, 20210,74 €-25.25%0,95 €0,99 €0,74 €2.5M
Apr 1, 20210,99 €-6.60%1,10 €1,12 €0,92 €4.3M
Mar 1, 20211,06 €-6.19%1,13 €1,36 €1,00 €9.9M
Feb 1, 20211,13 €+3.67%1,10 €1,33 €1,08 €11.3M
Jan 1, 20211,09 €+9.00%1,00 €1,41 €0,98 €23.7M
Dec 1, 20201,00 €+5.26%0,97 €1,28 €0,87 €19.0M
Nov 1, 20200,95 €-9.52%1,08 €1,12 €0,61 €12.1M
Oct 1, 20201,05 €+16.67%0,96 €1,32 €0,83 €24.9M
Sep 1, 20200,90 €+15.38%0,78 €1,07 €0,60 €15.7M
Aug 1, 20200,78 €+0.00%0,77 €0,85 €0,72 €2.3M
DateClôtureVariation %OuvertureHautBasVolume
20250,28 €+21.74%0,23 €0,35 €0,23 €5.0M
20240,23 €-36.11%0,35 €0,52 €0,20 €10.6M
20230,36 €+12.50%0,33 €0,55 €0,32 €13.5M
20220,32 €-38.46%0,54 €0,61 €0,26 €19.7M
20210,52 €-48.00%1,00 €1,41 €0,50 €79.5M
20201,00 €+316.67%0,24 €2,43 €0,22 €330.5M
20190,24 €+20.00%0,20 €0,44 €0,19 €40.4M
20180,20 €-60.78%0,51 €0,97 €0,19 €84.8M
20170,51 €-15.00%0,59 €1,01 €0,38 €53.9M
20160,60 €-48.72%1,27 €1,46 €0,50 €45.6M
20151,17 €-22.00%1,50 €3,38 €0,70 €28.0M
20141,50 €-74.40%5,86 €6,31 €1,38 €3.0M
20135,86 €+2.63%5,71 €7,27 €4,90 €660.2K
20125,71 €+0.00%5,50 €7,65 €4,40 €260.2K

Comment Intrasense S.A a performé Against the Market

Stock (...): Chargement...
Market (...): Chargement...

Rendements des prix de l'action Intrasense S.A vs pairs par période

Rendements comparatifs (%)

Tableau de comparaison des rendements des pairs
Indicateur de couleurAction1A3A5A10A15A20A
Intrasense S.A-6,67 %-15,15 %-66,67 %-86,34 %-95,04 %-95,04 %
Equasens2,65 %-38,58 %-38,66 %120,13 %368,34 %368,34 %
Cegedim S.A-19,54 %-50,00 %-67,69 %-75,18 %-52,79 %-52,79 %
Abl Diagnostics94,64 %-91,35 %20,31 %79,28 %118,00 %118,00 %
Smaio S.A37,00 %60,71 %8,94 %8,94 %8,94 %8,94 %
Ama Corp Plc12,50 %-74,53 %-95,91 %-95,91 %-95,91 %-95,91 %
CAC 40 | Market3,82 %25,82 %57,82 %54,67 %116,85 %77,15 %

Calculez vos rendements d'investissement Intrasense S.A

Analyse de performance d'investissement à long terme

Intrasense S.A stock price in Jul 2015 was $2.05, A $1,000 lump sum investment in Intrasense S.A made 10 years ago would be worth approximately $137 today, representing a negative return of -86.3%. This translates to an annualized return (CAGR) of -18.1%.

Scénario d'investissement 9 années 11 mois (Jul 2015 - Jul 2025)

Investissement initial 1 000,00 €
Valeur actuelle 136,59 €
Rendement total -86,34 %
Rendement annuel (TCAC) -18,06 %
Actions détenues 487.8

Détail de l'investissement

Composition de l'investissement
Comparaison de valeur

Personnalisez votre scénario d'investissement

Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et calendriers auraient performé.

Laisser vide pour calculer les rendements jusqu'au jour de trading le plus récent
Suppose que les dividendes sont utilisés pour acheter des actions supplémentaires

Avertissement : Cette calculatrice est à des fins d'information seulement et ne considère pas les taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Over the last 12 months, Intrasense S.A has delivered a total return of -6.7%.

  • 52-Week High reached EUR0.52 on September 24, 2024.
  • 52-Week Low touched EUR0.22 on December 24, 2024.
  • Prix actuel trading at EUR0.28 as of July 21, 2025.

Over the past 5 years, investing EUR10,000 in Intrasense S.A (alins) would have grown to approximately EUR3,333 as of July 21, 2025, representing a total return of -66.7%.

This represents a compound annual growth rate (CAGR) of -19.7% over the 5-year period.

Intrasense S.A (alins) has delivered an annualized return of -18.1% over the past 10 years.

To illustrate: EUR10,000 invested in Intrasense S.A would have grown to EUR1,366 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Intrasense S.A (alins) has achieved its strongest performance over the 12 months period, delivering a total return of -6.7%.

This performance should be evaluated in the context of the broader Healthcare sector and S&P 500 market conditions during this period.

Intrasense S.A (alins) shows the following performance across different time periods:

Negative Returns: 12 months (-6.7%), 3 years (-15.2%), 5 years (-66.7%), 10 years (-86.3%)

This represents mixed performance in delivering positive returns across different time horizons.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Les données sont fournies à des fins d'information seulement. Devyara ne garantit pas l'exactitude des données affichées.