Burelle S.A (BUR) | Historique des prix et rendements | 2000 - 2025
Burelle S.A. | Mid-cap | Consumer Cyclical
Burelle S.A. | Mid-cap | Consumer Cyclical
Graphique historique des prix Burelle S.A
Données historiques des prix Burelle S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | €383,00 | -0,52% | €385,00 | €385,00 | €383,00 | 29 |
| 6 oct. 2025 | €385,00 | -1,28% | €389,00 | €389,00 | €383,00 | 190 |
| 3 oct. 2025 | €390,00 | +0,26% | €386,00 | €390,00 | €385,00 | 129 |
| 2 oct. 2025 | €389,00 | +1,30% | €385,00 | €389,00 | €385,00 | 111 |
| 1 oct. 2025 | €384,00 | 0,00% | €388,00 | €388,00 | €384,00 | 145 |
| 30 sept. 2025 | €384,00 | -0,78% | €386,00 | €386,00 | €383,00 | 22 |
| 29 sept. 2025 | €387,00 | +0,78% | €383,00 | €389,00 | €383,00 | 33 |
| 26 sept. 2025 | €384,00 | +2,40% | €378,00 | €384,00 | €378,00 | 122 |
| 25 sept. 2025 | €375,00 | -0,53% | €373,00 | €381,00 | €373,00 | 128 |
| 24 sept. 2025 | €377,00 | -1,05% | €381,00 | €381,00 | €373,00 | 367 |
| 23 sept. 2025 | €381,00 | -1,30% | €383,00 | €387,00 | €380,00 | 105 |
| 22 sept. 2025 | €386,00 | -1,03% | €390,00 | €390,00 | €386,00 | 31 |
| 19 sept. 2025 | €390,00 | +1,83% | €383,00 | €390,00 | €383,00 | 117 |
| 18 sept. 2025 | €383,00 | 0,00% | €383,00 | €385,00 | €380,00 | 120 |
| 17 sept. 2025 | €383,00 | +1,86% | €379,00 | €383,00 | €378,00 | 16 |
| 16 sept. 2025 | €376,00 | -1,57% | €380,00 | €380,00 | €375,00 | 16 |
| 15 sept. 2025 | €382,00 | +2,14% | €375,00 | €382,00 | €375,00 | 90 |
| 12 sept. 2025 | €374,00 | -0,80% | €376,00 | €376,00 | €374,00 | 26 |
| 11 sept. 2025 | €377,00 | +0,53% | €375,00 | €377,00 | €372,00 | 71 |
| 10 sept. 2025 | €375,00 | -1,57% | €380,00 | €380,00 | €373,00 | 189 |
| 9 sept. 2025 | €381,00 | 0,00% | €381,00 | €381,00 | €381,00 | 67 |
| 8 sept. 2025 | €381,00 | -0,52% | €384,00 | €385,00 | €381,00 | 62 |
| 5 sept. 2025 | €383,00 | -0,52% | €385,00 | €385,00 | €383,00 | 30 |
| 4 sept. 2025 | €385,00 | +0,79% | €384,00 | €387,00 | €384,00 | 69 |
| 3 sept. 2025 | €382,00 | -1,80% | €388,00 | €388,00 | €382,00 | 34 |
| 2 sept. 2025 | €389,00 | -1,02% | €392,00 | €396,00 | €389,00 | 190 |
| 1 sept. 2025 | €393,00 | +1,55% | €385,00 | €393,00 | €385,00 | 41 |
| 29 août 2025 | €387,00 | +1,31% | €383,00 | €387,00 | €383,00 | 3 |
| 28 août 2025 | €382,00 | +0,53% | €380,00 | €386,00 | €378,00 | 47 |
| 27 août 2025 | €380,00 | -1,04% | €382,00 | €382,00 | €375,00 | 122 |
| 26 août 2025 | €384,00 | -4,00% | €396,00 | €397,00 | €384,00 | 235 |
| 25 août 2025 | €400,00 | -0,99% | €403,00 | €404,00 | €400,00 | 70 |
| 22 août 2025 | €404,00 | +1,00% | €396,00 | €404,00 | €396,00 | 132 |
| 21 août 2025 | €400,00 | +1,78% | €399,00 | €400,00 | €393,00 | 167 |
| 20 août 2025 | €393,00 | -1,01% | €394,00 | €400,00 | €392,00 | 175 |
| 19 août 2025 | €397,00 | +1,28% | €394,00 | €398,00 | €392,00 | 64 |
| 18 août 2025 | €392,00 | -1,26% | €397,00 | €397,00 | €392,00 | 44 |
| 15 août 2025 | €397,00 | -0,75% | €399,00 | €400,00 | €396,00 | 36 |
| 14 août 2025 | €400,00 | -0,50% | €399,00 | €400,00 | €395,00 | 32 |
| 13 août 2025 | €402,00 | +0,25% | €400,00 | €402,00 | €399,00 | 50 |
| 12 août 2025 | €401,00 | -0,25% | €401,00 | €401,00 | €399,00 | 17 |
| 11 août 2025 | €402,00 | 0,00% | €400,00 | €402,00 | €398,00 | 88 |
| 8 août 2025 | €402,00 | +1,52% | €396,00 | €404,00 | €396,00 | 89 |
| 7 août 2025 | €396,00 | 0,00% | €395,00 | €396,00 | €393,00 | 28 |
| 6 août 2025 | €396,00 | 0,00% | €396,00 | €398,00 | €395,00 | 17 |
| 5 août 2025 | €396,00 | -0,75% | €398,00 | €398,00 | €396,00 | 37 |
| 4 août 2025 | €399,00 | +0,76% | €399,00 | €400,00 | €395,00 | 87 |
| 1 août 2025 | €396,00 | -1,49% | €402,00 | €402,00 | €396,00 | 164 |
| 31 juil. 2025 | €402,00 | +1,01% | €398,00 | €402,00 | €397,00 | 93 |
| 30 juil. 2025 | €398,00 | -0,75% | €400,00 | €402,00 | €397,00 | 95 |
| 29 juil. 2025 | €401,00 | +0,50% | €402,00 | €402,00 | €396,00 | 58 |
| 28 juil. 2025 | €399,00 | +2,57% | €397,00 | €404,00 | €396,00 | 464 |
| 25 juil. 2025 | €389,00 | -1,77% | €396,00 | €398,00 | €386,00 | 296 |
| 24 juil. 2025 | €396,00 | +5,04% | €377,00 | €399,00 | €377,00 | 1,1K |
| 23 juil. 2025 | €377,00 | 0,00% | €376,00 | €380,00 | €373,00 | 158 |
| 22 juil. 2025 | €377,00 | +0,53% | €375,00 | €377,00 | €372,00 | 14 |
| 21 juil. 2025 | €375,00 | +1,35% | €371,00 | €375,00 | €370,00 | 82 |
| 18 juil. 2025 | €370,00 | -0,27% | €377,00 | €377,00 | €370,00 | 53 |
| 17 juil. 2025 | €371,00 | +1,09% | €368,00 | €372,00 | €368,00 | 58 |
| 16 juil. 2025 | €367,00 | -2,65% | €375,00 | €377,00 | €367,00 | 42 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €383,00 | -1,79% | €389,00 | €389,00 | €383,00 | 219 |
| 29 sept. 2025 | €390,00 | +1,56% | €383,00 | €390,00 | €383,00 | 440 |
| 22 sept. 2025 | €384,00 | -1,54% | €390,00 | €390,00 | €373,00 | 753 |
| 15 sept. 2025 | €390,00 | +4,28% | €375,00 | €390,00 | €375,00 | 359 |
| 8 sept. 2025 | €374,00 | -2,35% | €384,00 | €385,00 | €372,00 | 415 |
| 1 sept. 2025 | €383,00 | -1,03% | €385,00 | €396,00 | €382,00 | 364 |
| 25 août 2025 | €387,00 | -4,21% | €403,00 | €404,00 | €375,00 | 477 |
| 18 août 2025 | €404,00 | +1,76% | €397,00 | €404,00 | €392,00 | 582 |
| 11 août 2025 | €397,00 | -1,24% | €400,00 | €402,00 | €395,00 | 223 |
| 4 août 2025 | €402,00 | +1,52% | €399,00 | €404,00 | €393,00 | 258 |
| 28 juil. 2025 | €396,00 | +1,80% | €397,00 | €404,00 | €396,00 | 874 |
| 21 juil. 2025 | €389,00 | +5,14% | €371,00 | €399,00 | €370,00 | 1,7K |
| 14 juil. 2025 | €370,00 | -1,33% | €374,00 | €378,00 | €367,00 | 290 |
| 7 juil. 2025 | €375,00 | +5,63% | €355,00 | €378,00 | €355,00 | 442 |
| 30 juin 2025 | €355,00 | +0,28% | €360,00 | €361,00 | €351,00 | 230 |
| 23 juin 2025 | €354,00 | -3,01% | €364,00 | €365,00 | €354,00 | 278 |
| 16 juin 2025 | €365,00 | +0,83% | €363,00 | €369,00 | €359,00 | 137 |
| 9 juin 2025 | €362,00 | -2,95% | €377,00 | €380,00 | €360,00 | 183 |
| 2 juin 2025 | €373,00 | +2,75% | €362,00 | €378,00 | €355,00 | 480 |
| 26 mai 2025 | €363,00 | +3,71% | €360,00 | €374,00 | €348,00 | 834 |
| 19 mai 2025 | €350,00 | -0,57% | €354,00 | €368,00 | €341,00 | 821 |
| 12 mai 2025 | €352,00 | +6,02% | €333,00 | €354,00 | €333,00 | 410 |
| 5 mai 2025 | €332,00 | +4,40% | €327,00 | €332,00 | €320,00 | 246 |
| 28 avr. 2025 | €318,00 | 0,00% | €318,00 | €330,00 | €315,00 | 508 |
| 21 avr. 2025 | €318,00 | +3,92% | €306,00 | €327,00 | €306,00 | 278 |
| 14 avr. 2025 | €306,00 | -1,29% | €316,00 | €318,00 | €305,00 | 314 |
| 7 avr. 2025 | €310,00 | -0,64% | €310,00 | €321,00 | €294,00 | 818 |
| 31 mars 2025 | €312,00 | -6,31% | €339,00 | €339,00 | €310,00 | 727 |
| 24 mars 2025 | €333,00 | -0,89% | €340,00 | €346,00 | €333,00 | 584 |
| 17 mars 2025 | €336,00 | -0,88% | €336,00 | €350,00 | €336,00 | 644 |
| 10 mars 2025 | €339,00 | +1,19% | €336,00 | €346,00 | €333,00 | 529 |
| 3 mars 2025 | €335,00 | -3,74% | €353,00 | €360,00 | €334,00 | 1,9K |
| 24 févr. 2025 | €348,00 | +2,65% | €345,00 | €376,00 | €339,00 | 1,3K |
| 17 févr. 2025 | €339,00 | +2,11% | €332,00 | €350,00 | €329,00 | 1,6K |
| 10 févr. 2025 | €332,00 | +5,40% | €318,00 | €333,00 | €313,00 | 1,3K |
| 3 févr. 2025 | €315,00 | -4,83% | €330,00 | €330,00 | €314,00 | 1,7K |
| 27 janv. 2025 | €331,00 | +1,53% | €326,00 | €331,00 | €318,00 | 1,3K |
| 20 janv. 2025 | €326,00 | +3,16% | €318,00 | €328,00 | €318,00 | 1,1K |
| 13 janv. 2025 | €316,00 | -1,56% | €320,00 | €325,00 | €314,00 | 4,6K |
| 6 janv. 2025 | €321,00 | +0,94% | €318,00 | €328,00 | €318,00 | 1,6K |
| 30 déc. 2024 | €318,00 | +0,63% | €321,00 | €326,00 | €318,00 | 1,4K |
| 23 déc. 2024 | €316,00 | +1,28% | €316,00 | €319,00 | €307,00 | 827 |
| 16 déc. 2024 | €312,00 | -8,24% | €340,00 | €340,00 | €310,00 | 1,9K |
| 9 déc. 2024 | €340,00 | +8,63% | €316,00 | €340,00 | €310,00 | 1,8K |
| 2 déc. 2024 | €313,00 | -2,19% | €321,00 | €321,00 | €307,00 | 459 |
| 25 nov. 2024 | €320,00 | -2,44% | €328,00 | €335,00 | €317,00 | 448 |
| 18 nov. 2024 | €328,00 | -2,67% | €338,00 | €341,00 | €326,00 | 169 |
| 11 nov. 2024 | €337,00 | -3,71% | €349,00 | €350,00 | €331,00 | 303 |
| 4 nov. 2024 | €350,00 | -0,57% | €351,00 | €351,00 | €333,00 | 342 |
| 28 oct. 2024 | €352,00 | +2,03% | €356,00 | €369,00 | €343,00 | 414 |
| 21 oct. 2024 | €345,00 | -0,86% | €344,00 | €365,00 | €343,00 | 1,3K |
| 14 oct. 2024 | €348,00 | +0,29% | €349,00 | €351,00 | €340,00 | 751 |
| 7 oct. 2024 | €347,00 | -4,67% | €363,00 | €365,00 | €347,00 | 273 |
| 30 sept. 2024 | €364,00 | -1,36% | €369,00 | €369,00 | €360,00 | 349 |
| 23 sept. 2024 | €369,00 | +7,27% | €344,00 | €370,00 | €342,00 | 397 |
| 16 sept. 2024 | €344,00 | +2,99% | €339,00 | €351,00 | €339,00 | 402 |
| 9 sept. 2024 | €334,00 | -6,18% | €356,00 | €360,00 | €322,00 | 1,3K |
| 2 sept. 2024 | €356,00 | -2,20% | €364,00 | €366,00 | €355,00 | 715 |
| 26 août 2024 | €364,00 | -1,62% | €370,00 | €374,00 | €364,00 | 253 |
| 19 août 2024 | €370,00 | -1,07% | €375,00 | €379,00 | €370,00 | 231 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €383,00 | -0,26% | €388,00 | €390,00 | €383,00 | 604 |
| 1 sept. 2025 | €384,00 | -0,78% | €385,00 | €396,00 | €372,00 | 1,9K |
| 1 août 2025 | €387,00 | -3,73% | €402,00 | €404,00 | €375,00 | 1,7K |
| 1 juil. 2025 | €402,00 | +11,36% | €361,00 | €404,00 | €353,00 | 3,2K |
| 1 juin 2025 | €361,00 | -0,55% | €362,00 | €380,00 | €351,00 | 1,2K |
| 1 mai 2025 | €363,00 | +13,44% | €320,00 | €374,00 | €315,00 | 2,5K |
| 1 avr. 2025 | €320,00 | -3,61% | €335,00 | €336,00 | €294,00 | 2,3K |
| 1 mars 2025 | €332,00 | -4,60% | €353,00 | €360,00 | €332,00 | 3,8K |
| 1 févr. 2025 | €348,00 | +5,14% | €330,00 | €376,00 | €313,00 | 6,0K |
| 1 janv. 2025 | €331,00 | +4,09% | €324,00 | €331,00 | €314,00 | 8,9K |
| 1 déc. 2024 | €318,00 | -0,62% | €321,00 | €340,00 | €307,00 | 6,0K |
| 1 nov. 2024 | €320,00 | -7,78% | €347,00 | €352,00 | €317,00 | 1,3K |
| 1 oct. 2024 | €347,00 | -4,93% | €365,00 | €369,00 | €340,00 | 3,0K |
| 1 sept. 2024 | €365,00 | +0,27% | €364,00 | €370,00 | €322,00 | 3,0K |
| 1 août 2024 | €364,00 | -3,96% | €382,00 | €382,00 | €352,00 | 935 |
| 1 juil. 2024 | €379,00 | +5,57% | €360,00 | €386,00 | €351,00 | 3,8K |
| 1 juin 2024 | €359,00 | -16,51% | €430,00 | €447,00 | €350,00 | 3,4K |
| 1 mai 2024 | €430,00 | -4,02% | €444,00 | €464,00 | €422,00 | 1,9K |
| 1 avr. 2024 | €448,00 | +3,46% | €430,00 | €492,00 | €430,00 | 1,6K |
| 1 mars 2024 | €433,00 | +9,34% | €402,00 | €439,00 | €384,00 | 1,6K |
| 1 févr. 2024 | €396,00 | +0,25% | €394,00 | €410,00 | €383,00 | 1,8K |
| 1 janv. 2024 | €395,00 | -0,25% | €396,00 | €422,00 | €387,00 | 1,5K |
| 1 déc. 2023 | €396,00 | -3,41% | €420,00 | €420,00 | €392,00 | 2,9K |
| 1 nov. 2023 | €410,00 | 0,00% | €410,00 | €429,00 | €404,00 | 1,1K |
| 1 oct. 2023 | €410,00 | -12,39% | €473,00 | €473,00 | €380,00 | 1,9K |
| 1 sept. 2023 | €468,00 | -13,01% | €538,00 | €538,00 | €439,00 | 1,8K |
| 1 août 2023 | €538,00 | +1,89% | €524,00 | €554,00 | €524,00 | 2,3K |
| 1 juil. 2023 | €528,00 | +20,27% | €445,00 | €542,00 | €443,00 | 3,6K |
| 1 juin 2023 | €439,00 | -4,57% | €461,00 | €481,00 | €439,00 | 2,3K |
| 1 mai 2023 | €460,00 | -5,93% | €493,00 | €493,00 | €459,00 | 1,6K |
| 1 avr. 2023 | €489,00 | -3,36% | €512,00 | €518,00 | €466,00 | 1,6K |
| 1 mars 2023 | €506,00 | 0,00% | €508,00 | €524,00 | €487,00 | 1,5K |
| 1 févr. 2023 | €506,00 | -2,32% | €534,00 | €540,00 | €495,00 | 2,0K |
| 1 janv. 2023 | €518,00 | +9,51% | €474,00 | €528,00 | €474,00 | 2,4K |
| 1 déc. 2022 | €473,00 | +8,99% | €434,00 | €499,00 | €425,00 | 3,0K |
| 1 nov. 2022 | €434,00 | +1,88% | €431,00 | €448,00 | €425,00 | 2,8K |
| 1 oct. 2022 | €426,00 | -6,37% | €455,00 | €476,00 | €419,00 | 2,1K |
| 1 sept. 2022 | €455,00 | -10,43% | €506,00 | €508,00 | €449,00 | 1,3K |
| 1 août 2022 | €508,00 | -0,78% | €508,00 | €520,00 | €496,00 | 1,5K |
| 1 juil. 2022 | €512,00 | +6,44% | €481,00 | €522,00 | €474,00 | 1,6K |
| 1 juin 2022 | €481,00 | -8,21% | €526,00 | €532,00 | €481,00 | 3,0K |
| 1 mai 2022 | €524,00 | -2,60% | €538,00 | €538,00 | €498,00 | 3,6K |
| 1 avr. 2022 | €538,00 | -9,73% | €604,00 | €612,00 | €522,00 | 1,8K |
| 1 mars 2022 | €596,00 | -2,61% | €612,00 | €612,00 | €500,00 | 3,9K |
| 1 févr. 2022 | €612,00 | -2,86% | €644,00 | €690,00 | €606,00 | 1,7K |
| 1 janv. 2022 | €630,00 | -3,08% | €664,00 | €692,00 | €624,00 | 1,7K |
| 1 déc. 2021 | €650,00 | -3,85% | €688,00 | €690,00 | €618,00 | 4,7K |
| 1 nov. 2021 | €676,00 | +2,11% | €672,00 | €794,00 | €652,00 | 3,4K |
| 1 oct. 2021 | €662,00 | -1,78% | €674,00 | €676,00 | €648,00 | 1,1K |
| 1 sept. 2021 | €674,00 | -11,08% | €750,00 | €752,00 | €672,00 | 1,1K |
| 1 août 2021 | €758,00 | +4,99% | €720,00 | €776,00 | €720,00 | 1,1K |
| 1 juil. 2021 | €722,00 | -4,75% | €760,00 | €766,00 | €710,00 | 2,3K |
| 1 juin 2021 | €758,00 | -7,56% | €828,00 | €830,00 | €758,00 | 2,3K |
| 1 mai 2021 | €820,00 | -8,07% | €896,00 | €896,00 | €802,00 | 1,3K |
| 1 avr. 2021 | €892,00 | -1,33% | €902,00 | €916,00 | €866,00 | 1,4K |
| 1 mars 2021 | €904,00 | -3,83% | €940,00 | €948,00 | €864,00 | 1,9K |
| 1 févr. 2021 | €940,00 | +6,82% | €882,00 | €964,00 | €880,00 | 3,0K |
| 1 janv. 2021 | €880,00 | +10,55% | €792,00 | €908,00 | €782,00 | 2,7K |
| 1 déc. 2020 | €796,00 | -1,49% | €810,00 | €810,00 | €736,00 | 3,6K |
| 1 nov. 2020 | €808,00 | +58,43% | €510,00 | €820,00 | €508,00 | 6,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | €383,00 | +20,44% | €324,00 | €404,00 | €294,00 | 32,1K |
| 2024 | €318,00 | -19,70% | €396,00 | €492,00 | €307,00 | 29,6K |
| 2023 | €396,00 | -16,28% | €474,00 | €554,00 | €380,00 | 24,9K |
| 2022 | €473,00 | -27,23% | €664,00 | €692,00 | €419,00 | 28,1K |
| 2021 | €650,00 | -18,34% | €792,00 | €964,00 | €618,00 | 26,3K |
| 2020 | €796,00 | -2,69% | €816,00 | €842,00 | €407,00 | 38,5K |
| 2019 | €818,00 | +2,76% | €796,00 | €1 025,00 | €730,00 | 25,9K |
| 2018 | €796,00 | -37,32% | €1 285,00 | €1 420,00 | €720,00 | 37,0K |
| 2017 | €1 270,00 | +33,68% | €951,05 | €1 345,00 | €951,05 | 32,5K |
| 2016 | €950,00 | +24,33% | €768,99 | €959,49 | €710,00 | 28,5K |
| 2015 | €764,12 | +27,14% | €604,01 | €775,00 | €545,00 | 52,2K |
| 2014 | €601,00 | +6,18% | €569,00 | €810,00 | €441,00 | 84,0K |
| 2013 | €566,00 | +209,29% | €184,00 | €628,69 | €184,00 | 143,7K |
| 2012 | €183,00 | +8,28% | €169,00 | €229,97 | €161,50 | 85,5K |
| 2011 | €169,00 | -15,50% | €200,00 | €248,00 | €157,00 | 51,8K |
| 2010 | €200,00 | +153,20% | €78,99 | €205,00 | €76,04 | 56,9K |
| 2009 | €78,99 | +56,42% | €50,50 | €92,20 | €18,05 | 55,3K |
| 2008 | €50,50 | -73,42% | €190,00 | €190,00 | €50,00 | 22,9K |
| 2007 | €190,00 | +7,34% | €177,00 | €225,00 | €172,00 | 32,2K |
| 2006 | €177,00 | +56,64% | €113,00 | €195,00 | €113,00 | 29,9K |
| 2005 | €113,00 | +26,19% | €89,85 | €132,00 | €89,00 | 36,8K |
| 2004 | €89,55 | +14,66% | €78,10 | €96,00 | €74,00 | 51,8K |
| 2003 | €78,10 | +18,78% | €65,80 | €85,05 | €63,20 | 32,9K |
| 2002 | €65,75 | +32,48% | €49,63 | €68,00 | €49,63 | 88,4K |
| 2001 | €49,63 | -36,37% | €79,90 | €79,90 | €47,42 | 172,7K |
| 2000 | €78,00 | 0,00% | €76,00 | €83,00 | €60,00 | 53,7K |
Comment Burelle S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Rendements des prix de l'action Burelle S.A vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Burelle S.A | 10,37 % | -11,14 % | -33,97 % | -42,92 % | 107,37 % | 107,37 % | |
| Valeo S.A | 0,00 % | -33,62 % | -61,36 % | -75,65 % | -7,55 % | -7,55 % | |
| Forvia SE | 29,19 % | -3,19 % | -69,92 % | -64,10 % | -34,00 % | -34,00 % | |
| Akwel S.A | 2,89 % | -32,70 % | -42,16 % | -35,53 % | 204,59 % | 204,59 % | |
| OpMobility | 57,54 % | 1,81 % | -39,28 % | -41,35 % | -44,49 % | -44,49 % | |
| Delfingen Industry | 82,38 % | -8,57 % | 80,05 % | 90,27 % | 491,60 % | 491,60 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calculez vos rendements d'investissement Burelle S.A
Analyse de performance d'investissement à long terme
Burelle S.A stock price in Oct 2015 was €667,00, A €1 000,00 lump sum investment in Burelle S.A made 10 years ago would be worth approximately €797,89 today, representing a negative return of -20,21 %. This translates to an annualized return (CAGR) of -2,23 %. During this period, Burelle S.A paid out €149,19 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
€1 000,00
Valeur Actuelle
€797,89
Rendement total
-20,21 %
Rendement annuel (TCAC)
-2,23 %
Total des dividendes
€223,67
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Burelle S.A (BUR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Burelle S.A a délivré un rendement total de 10,4%.
- Plus haut 52 semaines a atteint 404,00 EUR le August 25, 2025.
- Plus bas 52 semaines a touché 294,00 EUR le April 7, 2025.
- Prix actuel se négocie à 383,00 EUR en date du October 8, 2025.
- Quel est le rendement total de l'action Burelle S.A (BUR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Burelle S.A (bur) aurait grandi à approximativement 6 603,00 EUR en date du October 8, 2025, représentant un rendement total de -34,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -8,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Burelle S.A se compare-t-il au secteur Consumer Cyclical ?
Burelle S.A (bur) a délivré un rendement annualisé de -5,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Burelle S.A aurait grandi à 5 708,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Burelle S.A ?
Burelle S.A (bur) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 10,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Burelle S.A a historiquement atteinte ?
Burelle S.A (bur) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+10,4%)
Rendements négatifs : 3 years (-11,1%), 5 years (-34,0%), 10 years (-42,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.