Interparfums S.A (ITP) | Historique des prix et rendements | 2000 - 2025
Interparfums S.A. | Large-cap | Consumer Defensive
Interparfums S.A. | Large-cap | Consumer Defensive
Graphique historique des prix Interparfums S.A
Données historiques des prix Interparfums S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €28,34 | -1,46% | €28,58 | €28,68 | €28,04 | 31,2K |
| 3 oct. 2025 | €28,76 | +1,05% | €28,50 | €28,80 | €28,38 | 52,5K |
| 2 oct. 2025 | €28,46 | +1,72% | €28,10 | €28,68 | €28,02 | 53,1K |
| 1 oct. 2025 | €27,98 | -0,36% | €28,00 | €28,34 | €27,92 | 35,1K |
| 30 sept. 2025 | €28,08 | -1,40% | €28,28 | €28,30 | €27,80 | 68,3K |
| 29 sept. 2025 | €28,48 | -1,79% | €28,20 | €28,50 | €27,62 | 77,8K |
| 26 sept. 2025 | €29,00 | -0,75% | €29,30 | €29,50 | €28,70 | 39,3K |
| 25 sept. 2025 | €29,22 | -0,88% | €29,48 | €29,50 | €29,08 | 37,1K |
| 24 sept. 2025 | €29,48 | +1,31% | €29,04 | €29,70 | €28,90 | 31,4K |
| 23 sept. 2025 | €29,10 | +1,04% | €28,80 | €29,50 | €28,80 | 36,8K |
| 22 sept. 2025 | €28,80 | -0,83% | €28,98 | €29,18 | €28,74 | 29,9K |
| 19 sept. 2025 | €29,04 | -1,29% | €29,40 | €29,74 | €29,02 | 73,2K |
| 18 sept. 2025 | €29,42 | +0,41% | €29,36 | €29,70 | €29,30 | 29,8K |
| 17 sept. 2025 | €29,30 | +0,96% | €29,16 | €29,36 | €28,98 | 31,2K |
| 16 sept. 2025 | €29,02 | -2,62% | €29,84 | €29,84 | €29,02 | 32,1K |
| 15 sept. 2025 | €29,80 | +1,43% | €29,48 | €30,02 | €29,32 | 43,3K |
| 12 sept. 2025 | €29,38 | +1,10% | €29,02 | €29,66 | €28,80 | 48,0K |
| 11 sept. 2025 | €29,06 | -1,76% | €29,76 | €29,90 | €29,00 | 49,0K |
| 10 sept. 2025 | €29,58 | -2,38% | €30,26 | €30,26 | €29,50 | 43,9K |
| 9 sept. 2025 | €30,30 | +0,53% | €29,00 | €30,78 | €28,50 | 100,5K |
| 8 sept. 2025 | €30,14 | -0,33% | €30,24 | €30,42 | €29,88 | 43,1K |
| 5 sept. 2025 | €30,24 | -2,01% | €30,92 | €30,98 | €30,24 | 33,8K |
| 4 sept. 2025 | €30,86 | +0,39% | €30,74 | €31,18 | €30,70 | 24,8K |
| 3 sept. 2025 | €30,74 | +0,26% | €30,84 | €31,26 | €30,68 | 30,9K |
| 2 sept. 2025 | €30,66 | -2,04% | €31,20 | €31,40 | €30,66 | 27,0K |
| 1 sept. 2025 | €31,30 | -0,76% | €31,50 | €31,66 | €31,22 | 13,6K |
| 29 août 2025 | €31,54 | -1,68% | €32,00 | €32,18 | €31,54 | 18,6K |
| 28 août 2025 | €32,08 | +1,58% | €31,58 | €32,62 | €31,58 | 26,7K |
| 27 août 2025 | €31,58 | +0,38% | €31,38 | €31,72 | €31,24 | 22,5K |
| 26 août 2025 | €31,46 | -1,56% | €31,52 | €31,70 | €31,12 | 48,4K |
| 25 août 2025 | €31,96 | -2,38% | €32,74 | €32,78 | €31,96 | 28,8K |
| 22 août 2025 | €32,74 | +0,61% | €32,70 | €32,80 | €32,56 | 18,5K |
| 21 août 2025 | €32,54 | -1,45% | €32,92 | €32,92 | €32,50 | 19,9K |
| 20 août 2025 | €33,02 | +1,10% | €32,50 | €33,12 | €32,46 | 23,5K |
| 19 août 2025 | €32,66 | +2,06% | €31,96 | €32,94 | €31,96 | 46,6K |
| 18 août 2025 | €32,00 | +0,13% | €31,92 | €32,12 | €31,66 | 17,7K |
| 15 août 2025 | €31,96 | -0,25% | €32,02 | €32,28 | €31,96 | 18,1K |
| 14 août 2025 | €32,04 | -0,50% | €32,20 | €32,26 | €31,94 | 21,1K |
| 13 août 2025 | €32,20 | +1,45% | €31,80 | €32,24 | €31,76 | 48,0K |
| 12 août 2025 | €31,74 | -0,87% | €32,02 | €32,20 | €31,62 | 26,3K |
| 11 août 2025 | €32,02 | -1,78% | €32,68 | €32,88 | €32,02 | 17,6K |
| 8 août 2025 | €32,60 | +0,18% | €32,56 | €32,90 | €32,48 | 16,2K |
| 7 août 2025 | €32,54 | +2,59% | €31,78 | €32,94 | €31,78 | 36,5K |
| 6 août 2025 | €31,72 | -1,12% | €32,08 | €32,10 | €31,48 | 28,8K |
| 5 août 2025 | €32,08 | -0,31% | €32,38 | €32,48 | €31,82 | 21,0K |
| 4 août 2025 | €32,18 | +0,75% | €31,98 | €32,44 | €31,86 | 26,0K |
| 1 août 2025 | €31,94 | -0,99% | €31,98 | €32,12 | €31,76 | 47,5K |
| 31 juil. 2025 | €32,26 | -1,53% | €32,80 | €32,88 | €32,26 | 38,5K |
| 30 juil. 2025 | €32,76 | +2,50% | €31,92 | €32,88 | €31,90 | 27,5K |
| 29 juil. 2025 | €31,96 | -0,93% | €32,26 | €32,26 | €31,88 | 26,1K |
| 28 juil. 2025 | €32,26 | +0,69% | €32,48 | €33,14 | €32,12 | 36,6K |
| 25 juil. 2025 | €32,04 | +0,38% | €31,88 | €32,52 | €31,50 | 44,7K |
| 24 juil. 2025 | €31,92 | -8,90% | €33,26 | €33,44 | €30,92 | 153,3K |
| 23 juil. 2025 | €35,04 | +3,42% | €34,50 | €35,60 | €34,48 | 54,7K |
| 22 juil. 2025 | €33,88 | +2,36% | €33,10 | €34,16 | €33,10 | 29,8K |
| 21 juil. 2025 | €33,10 | -1,61% | €33,52 | €33,86 | €33,10 | 31,9K |
| 18 juil. 2025 | €33,64 | -1,35% | €34,26 | €34,32 | €33,62 | 24,1K |
| 17 juil. 2025 | €34,10 | +0,12% | €34,26 | €34,64 | €34,10 | 24,4K |
| 16 juil. 2025 | €34,06 | -1,10% | €34,28 | €34,52 | €34,00 | 32,2K |
| 15 juil. 2025 | €34,44 | -0,46% | €34,70 | €34,86 | €34,26 | 62,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €28,34 | -1,46% | €28,58 | €28,68 | €28,04 | 31,2K |
| 29 sept. 2025 | €28,76 | -0,83% | €28,20 | €28,80 | €27,62 | 286,8K |
| 22 sept. 2025 | €29,00 | -0,14% | €28,98 | €29,70 | €28,70 | 174,6K |
| 15 sept. 2025 | €29,04 | -1,16% | €29,48 | €30,02 | €28,98 | 209,5K |
| 8 sept. 2025 | €29,38 | -2,84% | €30,24 | €30,78 | €28,50 | 284,5K |
| 1 sept. 2025 | €30,24 | -4,12% | €31,50 | €31,66 | €30,24 | 130,0K |
| 25 août 2025 | €31,54 | -3,67% | €32,74 | €32,78 | €31,12 | 145,1K |
| 18 août 2025 | €32,74 | +2,44% | €31,92 | €33,12 | €31,66 | 126,3K |
| 11 août 2025 | €31,96 | -1,96% | €32,68 | €32,88 | €31,62 | 131,0K |
| 4 août 2025 | €32,60 | +2,07% | €31,98 | €32,94 | €31,48 | 128,5K |
| 28 juil. 2025 | €31,94 | -0,31% | €32,48 | €33,14 | €31,76 | 176,2K |
| 21 juil. 2025 | €32,04 | -4,76% | €33,52 | €35,60 | €30,92 | 314,5K |
| 14 juil. 2025 | €33,64 | -3,11% | €34,04 | €34,86 | €33,62 | 176,0K |
| 7 juil. 2025 | €34,72 | +0,58% | €34,50 | €35,10 | €33,94 | 117,5K |
| 30 juin 2025 | €34,52 | +5,12% | €33,02 | €34,98 | €32,78 | 134,5K |
| 23 juin 2025 | €32,84 | -1,23% | €32,96 | €34,06 | €32,56 | 260,9K |
| 16 juin 2025 | €33,25 | -2,78% | €34,31 | €34,69 | €33,25 | 210,8K |
| 9 juin 2025 | €34,20 | +1,06% | €33,75 | €35,53 | €33,75 | 215,8K |
| 2 juin 2025 | €33,84 | -1,20% | €33,80 | €34,55 | €33,11 | 138,4K |
| 26 mai 2025 | €34,25 | +3,95% | €33,29 | €34,53 | €33,11 | 130,1K |
| 19 mai 2025 | €32,95 | -2,63% | €33,71 | €33,96 | €32,51 | 147,9K |
| 12 mai 2025 | €33,84 | +2,89% | €33,30 | €34,91 | €33,19 | 197,4K |
| 5 mai 2025 | €32,89 | +1,32% | €32,60 | €32,95 | €31,76 | 296,3K |
| 28 avr. 2025 | €32,46 | -2,17% | €32,40 | €32,82 | €31,34 | 175,7K |
| 21 avr. 2025 | €33,18 | +7,38% | €31,00 | €33,80 | €30,36 | 223,7K |
| 14 avr. 2025 | €30,90 | -4,72% | €33,10 | €33,27 | €30,12 | 293,4K |
| 7 avr. 2025 | €32,43 | -0,92% | €29,74 | €34,45 | €29,09 | 380,8K |
| 31 mars 2025 | €32,73 | -11,20% | €36,50 | €36,82 | €32,73 | 416,4K |
| 24 mars 2025 | €36,86 | +0,35% | €36,95 | €37,68 | €36,36 | 218,4K |
| 17 mars 2025 | €36,73 | -2,42% | €37,73 | €38,82 | €36,32 | 262,4K |
| 10 mars 2025 | €37,64 | -2,69% | €38,91 | €40,18 | €37,09 | 224,9K |
| 3 mars 2025 | €38,68 | -4,49% | €40,73 | €41,00 | €37,95 | 213,2K |
| 24 févr. 2025 | €40,50 | +4,22% | €39,00 | €41,41 | €38,45 | 282,5K |
| 17 févr. 2025 | €38,86 | -0,36% | €38,91 | €39,00 | €37,41 | 157,5K |
| 10 févr. 2025 | €39,00 | +3,75% | €37,68 | €39,32 | €37,55 | 146,3K |
| 3 févr. 2025 | €37,59 | -6,02% | €39,14 | €39,64 | €37,45 | 126,7K |
| 27 janv. 2025 | €40,00 | +2,56% | €38,73 | €40,36 | €38,73 | 135,1K |
| 20 janv. 2025 | €39,00 | +4,39% | €37,45 | €40,41 | €37,18 | 264,6K |
| 13 janv. 2025 | €37,36 | +5,66% | €35,09 | €37,45 | €35,00 | 217,1K |
| 6 janv. 2025 | €35,36 | -2,16% | €36,09 | €37,32 | €35,23 | 128,8K |
| 30 déc. 2024 | €36,14 | -1,36% | €36,59 | €37,18 | €36,14 | 86,3K |
| 23 déc. 2024 | €36,64 | +1,64% | €35,77 | €36,73 | €35,59 | 65,6K |
| 16 déc. 2024 | €36,05 | -2,20% | €36,55 | €37,23 | €35,50 | 161,4K |
| 9 déc. 2024 | €36,86 | -0,14% | €37,05 | €37,82 | €36,86 | 167,5K |
| 2 déc. 2024 | €36,91 | +2,67% | €35,55 | €37,18 | €35,45 | 154,1K |
| 25 nov. 2024 | €35,95 | +0,87% | €36,18 | €36,59 | €35,59 | 205,8K |
| 18 nov. 2024 | €35,64 | -2,22% | €36,82 | €37,27 | €34,68 | 209,1K |
| 11 nov. 2024 | €36,45 | -1,25% | €37,32 | €37,50 | €35,50 | 220,3K |
| 4 nov. 2024 | €36,91 | -0,49% | €36,91 | €38,09 | €36,36 | 187,4K |
| 28 oct. 2024 | €37,09 | -2,16% | €38,00 | €39,18 | €36,77 | 317,4K |
| 21 oct. 2024 | €37,91 | -0,11% | €37,91 | €41,32 | €37,27 | 300,2K |
| 14 oct. 2024 | €37,95 | -4,05% | €39,36 | €39,59 | €36,18 | 292,8K |
| 7 oct. 2024 | €39,55 | +0,13% | €39,55 | €40,55 | €38,45 | 162,4K |
| 30 sept. 2024 | €39,50 | -6,26% | €41,73 | €42,09 | €38,82 | 149,7K |
| 23 sept. 2024 | €42,14 | +9,85% | €38,36 | €42,27 | €37,91 | 209,4K |
| 16 sept. 2024 | €38,36 | +3,68% | €37,41 | €39,86 | €37,41 | 246,7K |
| 9 sept. 2024 | €37,00 | -6,12% | €39,55 | €40,27 | €36,14 | 318,3K |
| 2 sept. 2024 | €39,41 | -4,30% | €41,23 | €41,32 | €38,45 | 135,6K |
| 26 août 2024 | €41,18 | +2,13% | €40,32 | €41,55 | €39,77 | 126,7K |
| 19 août 2024 | €40,32 | +0,45% | €39,91 | €40,64 | €39,50 | 108,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €28,34 | +0,93% | €28,00 | €28,80 | €27,92 | 171,9K |
| 1 sept. 2025 | €28,08 | -10,97% | €31,50 | €31,66 | €27,62 | 944,6K |
| 1 août 2025 | €31,54 | -2,23% | €31,98 | €33,12 | €31,12 | 578,4K |
| 1 juil. 2025 | €32,26 | -2,30% | €33,06 | €35,60 | €30,92 | 834,0K |
| 1 juin 2025 | €33,02 | -3,59% | €33,80 | €35,53 | €32,56 | 863,1K |
| 1 mai 2025 | €34,25 | +8,32% | €31,82 | €34,91 | €31,76 | 828,6K |
| 1 avr. 2025 | €31,62 | -12,29% | €36,68 | €36,82 | €29,09 | 1,4M |
| 1 mars 2025 | €36,05 | -10,99% | €40,73 | €41,00 | €35,77 | 977,0K |
| 1 févr. 2025 | €40,50 | +1,25% | €39,14 | €41,41 | €37,41 | 713,0K |
| 1 janv. 2025 | €40,00 | +7,85% | €37,09 | €40,41 | €35,00 | 790,0K |
| 1 déc. 2024 | €37,09 | +3,17% | €35,55 | €37,82 | €35,45 | 590,6K |
| 1 nov. 2024 | €35,95 | -5,62% | €38,09 | €38,18 | €34,68 | 884,7K |
| 1 oct. 2024 | €38,09 | -7,62% | €41,14 | €41,32 | €36,18 | 1,1M |
| 1 sept. 2024 | €41,23 | +0,12% | €41,23 | €42,27 | €36,14 | 949,3K |
| 1 août 2024 | €41,18 | -3,72% | €42,73 | €43,09 | €38,36 | 578,6K |
| 1 juil. 2024 | €42,77 | +23,15% | €35,64 | €43,50 | €34,27 | 1,1M |
| 1 juin 2024 | €34,73 | -13,63% | €40,62 | €41,24 | €34,73 | 897,5K |
| 1 mai 2024 | €40,21 | +2,32% | €39,38 | €42,56 | €38,31 | 599,6K |
| 1 avr. 2024 | €39,30 | -8,90% | €43,14 | €44,05 | €38,93 | 857,5K |
| 1 mars 2024 | €43,14 | +1,17% | €42,98 | €44,55 | €41,40 | 643,7K |
| 1 févr. 2024 | €42,64 | +4,97% | €40,45 | €45,62 | €40,37 | 946,9K |
| 1 janv. 2024 | €40,62 | -2,47% | €41,82 | €42,07 | €37,40 | 851,0K |
| 1 déc. 2023 | €41,65 | +2,23% | €40,83 | €42,40 | €40,29 | 733,8K |
| 1 nov. 2023 | €40,74 | +10,65% | €36,90 | €41,07 | €36,45 | 1,1M |
| 1 oct. 2023 | €36,82 | -15,30% | €43,64 | €43,72 | €34,46 | 1,0M |
| 1 sept. 2023 | €43,47 | -13,77% | €50,41 | €50,58 | €41,74 | 1,1M |
| 1 août 2023 | €50,41 | -7,01% | €54,13 | €54,30 | €48,93 | 403,9K |
| 1 juil. 2023 | €54,21 | +0,44% | €54,38 | €54,63 | €51,07 | 578,0K |
| 1 juin 2023 | €53,97 | +7,38% | €50,49 | €54,71 | €50,11 | 789,8K |
| 1 mai 2023 | €50,26 | -7,08% | €54,24 | €54,32 | €48,76 | 807,8K |
| 1 avr. 2023 | €54,09 | +3,88% | €52,07 | €56,35 | €50,64 | 890,2K |
| 1 mars 2023 | €52,07 | +10,01% | €46,81 | €52,14 | €45,08 | 1,1M |
| 1 févr. 2023 | €47,33 | +4,83% | €45,15 | €47,56 | €45,00 | 653,6K |
| 1 janv. 2023 | €45,15 | +8,09% | €42,37 | €47,03 | €42,07 | 1,1M |
| 1 déc. 2022 | €41,77 | +2,96% | €40,65 | €42,82 | €39,14 | 803,0K |
| 1 nov. 2022 | €40,57 | +10,67% | €36,70 | €41,17 | €35,12 | 742,9K |
| 1 oct. 2022 | €36,66 | +13,46% | €31,89 | €37,87 | €31,03 | 733,4K |
| 1 sept. 2022 | €32,31 | -8,00% | €34,86 | €35,80 | €31,10 | 821,8K |
| 1 août 2022 | €35,12 | -4,51% | €36,78 | €37,72 | €34,90 | 581,7K |
| 1 juil. 2022 | €36,78 | +8,43% | €33,92 | €37,79 | €32,91 | 741,2K |
| 1 juin 2022 | €33,92 | -1,28% | €34,70 | €35,99 | €31,59 | 965,0K |
| 1 mai 2022 | €34,36 | -5,08% | €36,20 | €36,54 | €30,36 | 856,8K |
| 1 avr. 2022 | €36,20 | -2,92% | €37,63 | €40,23 | €33,67 | 806,7K |
| 1 mars 2022 | €37,29 | -18,15% | €45,42 | €46,04 | €35,04 | 1,5M |
| 1 févr. 2022 | €45,56 | -0,44% | €46,24 | €47,95 | €42,76 | 585,3K |
| 1 janv. 2022 | €45,76 | -8,84% | €49,72 | €51,36 | €42,55 | 759,5K |
| 1 déc. 2021 | €50,20 | +9,37% | €45,76 | €50,34 | €44,74 | 416,0K |
| 1 nov. 2021 | €45,90 | -3,71% | €47,20 | €50,61 | €45,42 | 668,7K |
| 1 oct. 2021 | €47,67 | +28,08% | €37,22 | €49,59 | €36,27 | 684,3K |
| 1 sept. 2021 | €37,22 | -9,48% | €41,80 | €41,80 | €36,13 | 516,8K |
| 1 août 2021 | €41,12 | -2,74% | €42,28 | €43,17 | €40,37 | 257,6K |
| 1 juil. 2021 | €42,28 | +12,96% | €37,36 | €42,35 | €37,36 | 621,3K |
| 1 juin 2021 | €37,43 | -2,78% | €38,81 | €40,23 | €35,93 | 673,8K |
| 1 mai 2021 | €38,50 | +7,84% | €35,21 | €38,99 | €34,52 | 576,4K |
| 1 avr. 2021 | €35,70 | +11,84% | €31,98 | €36,20 | €31,73 | 660,2K |
| 1 mars 2021 | €31,92 | +7,22% | €29,87 | €32,85 | €28,56 | 705,0K |
| 1 févr. 2021 | €29,77 | +8,85% | €27,57 | €30,55 | €27,32 | 457,3K |
| 1 janv. 2021 | €27,35 | +2,55% | €26,64 | €27,54 | €24,65 | 521,4K |
| 1 déc. 2020 | €26,67 | +2,62% | €26,08 | €27,63 | €25,27 | 537,3K |
| 1 nov. 2020 | €25,99 | +7,18% | €24,22 | €27,72 | €23,87 | 686,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | €28,34 | -23,59% | €37,09 | €41,41 | €27,62 | 8,1M |
| 2024 | €37,09 | -10,95% | €41,82 | €45,62 | €34,27 | 10,0M |
| 2023 | €41,65 | -0,29% | €42,37 | €56,35 | €34,46 | 10,2M |
| 2022 | €41,77 | -16,79% | €49,72 | €51,36 | €30,36 | 9,9M |
| 2021 | €50,20 | +88,23% | €26,64 | €50,61 | €24,65 | 6,8M |
| 2020 | €26,67 | +27,67% | €20,89 | €27,72 | €14,70 | 8,7M |
| 2019 | €20,89 | +20,61% | €17,34 | €25,45 | €16,45 | 11,8M |
| 2018 | €17,32 | +7,44% | €16,16 | €23,53 | €15,77 | 9,1M |
| 2017 | €16,12 | +38,73% | €11,62 | €17,30 | €11,04 | 8,8M |
| 2016 | €11,62 | +32,95% | €8,73 | €11,62 | €7,54 | 7,0M |
| 2015 | €8,74 | +11,05% | €7,87 | €11,69 | €7,87 | 10,4M |
| 2014 | €7,87 | -14,08% | €9,17 | €10,46 | €6,06 | 13,7M |
| 2013 | €9,16 | +49,67% | €6,16 | €9,43 | €6,13 | 16,7M |
| 2012 | €6,12 | +54,94% | €4,03 | €6,33 | €3,82 | 15,0M |
| 2011 | €3,95 | -33,28% | €6,01 | €6,45 | €3,84 | 22,1M |
| 2010 | €5,92 | +64,90% | €3,59 | €6,18 | €3,40 | 12,6M |
| 2009 | €3,59 | +19,67% | €3,00 | €4,09 | €2,37 | 8,7M |
| 2008 | €3,00 | -42,42% | €5,21 | €5,28 | €2,75 | 9,6M |
| 2007 | €5,21 | -11,54% | €5,90 | €6,42 | €4,15 | 17,3M |
| 2006 | €5,89 | +3,33% | €5,69 | €7,02 | €5,04 | 11,9M |
| 2005 | €5,70 | +28,09% | €4,45 | €5,87 | €4,37 | 12,5M |
| 2004 | €4,45 | -17,59% | €5,40 | €5,65 | €4,17 | 11,4M |
| 2003 | €5,40 | +62,65% | €3,32 | €5,67 | €2,29 | 7,0M |
| 2002 | €3,32 | -28,60% | €4,65 | €5,67 | €2,16 | 3,6M |
| 2001 | €4,65 | -25,60% | €6,25 | €6,77 | €3,49 | 4,6M |
| 2000 | €6,25 | 0,00% | €7,30 | €8,50 | €4,41 | 4,9M |
Comment Interparfums S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Rendements des prix de l'action Interparfums S.A vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Interparfums S.A | -28,34 % | -14,28 % | 13,95 % | 208,38 % | 398,07 % | 406,07 % | |
| L'Oréal S.A | -4,27 % | 14,75 % | 33,34 % | 128,00 % | 313,65 % | 313,65 % | |
| Coty | -57,82 % | -67,46 % | -67,46 % | -67,46 % | -67,46 % | -67,46 % | |
| Societe Bic S.A | -8,33 % | -17,33 % | 25,99 % | -60,31 % | -35,09 % | -35,09 % | |
| Jacques Bogart S.A | -51,66 % | -67,94 % | -65,22 % | -68,87 % | -70,91 % | -70,91 % | |
| La Savonnerie de | -4,90 % | -16,56 % | 82,55 % | 97,82 % | 97,82 % | 97,82 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calculez vos rendements d'investissement Interparfums S.A
Analyse de performance d'investissement à long terme
Interparfums S.A stock price in Oct 2015 was €9,83, A €1 000,00 lump sum investment in Interparfums S.A made 10 years ago would be worth approximately €3 391,66 today, representing a outstanding return of 239,17 %. This translates to an annualized return (CAGR) of 12,98 %. During this period, Interparfums S.A paid out €5,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
€1 000,00
Valeur Actuelle
€3 391,66
Rendement total
239,17 %
Rendement annuel (TCAC)
12,98 %
Total des dividendes
€508,65
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Interparfums S.A (ITP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Interparfums S.A a délivré un rendement total de -28,3%.
- Plus haut 52 semaines a atteint 41,41 EUR le February 27, 2025.
- Plus bas 52 semaines a touché 27,62 EUR le September 29, 2025.
- Prix actuel se négocie à 28,34 EUR en date du October 7, 2025.
- Quel est le rendement total de l'action Interparfums S.A (ITP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Interparfums S.A (itp) aurait grandi à approximativement 11 395,00 EUR en date du October 7, 2025, représentant un rendement total de 14,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Interparfums S.A se compare-t-il au secteur Consumer Defensive ?
Interparfums S.A (itp) a délivré un rendement annualisé de 11,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Interparfums S.A aurait grandi à 30 838,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Interparfums S.A ?
Interparfums S.A (itp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 208,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Interparfums S.A a historiquement atteinte ?
Interparfums S.A (itp) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+14,0%), 10 years (+208,4%)
Rendements négatifs : 12 months (-28,3%), 3 years (-14,3%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.