Kaufman & Broad S.A (KOF) | Historique des prix et rendements | 2000 - 2025
Kaufman & Broad S.A. | Mid-cap | Consumer Cyclical
Kaufman & Broad S.A. | Mid-cap | Consumer Cyclical
Graphique historique des prix Kaufman & Broad S.A
Données historiques des prix Kaufman & Broad S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | €28,05 | +0,54% | €28,00 | €28,50 | €28,00 | 30,8K |
| 6 oct. 2025 | €27,90 | -4,29% | €29,35 | €29,35 | €27,90 | 45,5K |
| 3 oct. 2025 | €29,15 | -1,02% | €29,90 | €30,55 | €29,15 | 40,0K |
| 2 oct. 2025 | €29,45 | -0,17% | €29,75 | €29,85 | €29,35 | 22,6K |
| 1 oct. 2025 | €29,50 | -0,84% | €29,85 | €29,95 | €29,40 | 11,5K |
| 30 sept. 2025 | €29,75 | -0,34% | €29,95 | €29,95 | €29,60 | 12,8K |
| 29 sept. 2025 | €29,85 | +0,51% | €29,70 | €30,10 | €29,65 | 12,4K |
| 26 sept. 2025 | €29,70 | +1,19% | €29,45 | €29,70 | €29,45 | 15,0K |
| 25 sept. 2025 | €29,35 | -0,17% | €29,40 | €29,45 | €29,05 | 14,1K |
| 24 sept. 2025 | €29,40 | +1,55% | €29,05 | €29,60 | €28,90 | 21,2K |
| 23 sept. 2025 | €28,95 | -0,17% | €29,00 | €29,50 | €28,95 | 14,3K |
| 22 sept. 2025 | €29,00 | -1,53% | €29,40 | €29,40 | €28,85 | 18,1K |
| 19 sept. 2025 | €29,45 | +0,68% | €29,35 | €29,70 | €29,25 | 37,3K |
| 18 sept. 2025 | €29,25 | -2,82% | €30,10 | €30,25 | €29,05 | 26,1K |
| 17 sept. 2025 | €30,10 | +1,52% | €29,70 | €30,10 | €29,65 | 19,8K |
| 16 sept. 2025 | €29,65 | -0,17% | €29,55 | €29,85 | €29,45 | 26,1K |
| 15 sept. 2025 | €29,70 | +2,06% | €29,00 | €29,90 | €29,00 | 25,4K |
| 12 sept. 2025 | €29,10 | +1,39% | €28,80 | €29,20 | €28,45 | 27,1K |
| 11 sept. 2025 | €28,70 | +0,17% | €28,75 | €28,90 | €28,50 | 19,9K |
| 10 sept. 2025 | €28,65 | +1,24% | €28,45 | €29,05 | €28,25 | 38,1K |
| 9 sept. 2025 | €28,30 | +1,62% | €28,00 | €28,30 | €27,95 | 54,1K |
| 8 sept. 2025 | €27,85 | +0,36% | €27,80 | €28,05 | €27,80 | 16,6K |
| 5 sept. 2025 | €27,75 | +2,02% | €27,30 | €27,90 | €27,10 | 47,1K |
| 4 sept. 2025 | €27,20 | +0,93% | €26,85 | €27,30 | €26,75 | 59,7K |
| 3 sept. 2025 | €26,95 | -0,37% | €27,10 | €27,30 | €26,80 | 45,4K |
| 2 sept. 2025 | €27,05 | -3,74% | €28,20 | €28,20 | €26,95 | 31,5K |
| 1 sept. 2025 | €28,10 | -1,92% | €28,50 | €28,70 | €28,10 | 14,8K |
| 29 août 2025 | €28,65 | -1,38% | €29,05 | €29,10 | €28,40 | 18,9K |
| 28 août 2025 | €29,05 | -0,34% | €29,25 | €29,50 | €29,00 | 14,4K |
| 27 août 2025 | €29,15 | -1,02% | €29,45 | €29,60 | €29,05 | 18,4K |
| 26 août 2025 | €29,45 | -3,60% | €30,50 | €30,50 | €28,85 | 42,3K |
| 25 août 2025 | €30,55 | -2,55% | €31,10 | €31,10 | €30,55 | 12,3K |
| 22 août 2025 | €31,35 | +1,46% | €31,00 | €31,35 | €30,80 | 11,9K |
| 21 août 2025 | €30,90 | -0,80% | €31,40 | €31,40 | €30,85 | 10,6K |
| 20 août 2025 | €31,15 | -0,48% | €31,45 | €31,45 | €31,10 | 7,0K |
| 19 août 2025 | €31,30 | +0,64% | €31,10 | €31,45 | €31,10 | 7,0K |
| 18 août 2025 | €31,10 | -0,32% | €31,20 | €31,30 | €31,00 | 7,7K |
| 15 août 2025 | €31,20 | -1,42% | €31,80 | €31,80 | €31,20 | 10,5K |
| 14 août 2025 | €31,65 | -0,16% | €31,70 | €31,85 | €31,50 | 6,4K |
| 13 août 2025 | €31,70 | +0,48% | €31,85 | €31,85 | €31,45 | 12,4K |
| 12 août 2025 | €31,55 | -0,79% | €31,70 | €31,90 | €31,55 | 9,7K |
| 11 août 2025 | €31,80 | -0,47% | €32,15 | €32,30 | €31,80 | 7,5K |
| 8 août 2025 | €31,95 | -0,16% | €32,00 | €32,20 | €31,85 | 12,7K |
| 7 août 2025 | €32,00 | +0,63% | €31,85 | €32,20 | €31,60 | 10,4K |
| 6 août 2025 | €31,80 | 0,00% | €31,90 | €32,05 | €31,70 | 12,9K |
| 5 août 2025 | €31,80 | +1,11% | €31,45 | €31,80 | €31,45 | 5,5K |
| 4 août 2025 | €31,45 | +1,62% | €31,05 | €31,45 | €31,05 | 9,3K |
| 1 août 2025 | €30,95 | -1,12% | €31,30 | €31,30 | €30,85 | 15,7K |
| 31 juil. 2025 | €31,30 | -0,79% | €31,50 | €31,65 | €31,25 | 20,8K |
| 30 juil. 2025 | €31,55 | +1,28% | €31,10 | €31,55 | €31,10 | 16,7K |
| 29 juil. 2025 | €31,15 | -0,80% | €31,50 | €31,50 | €31,15 | 14,4K |
| 28 juil. 2025 | €31,40 | -0,48% | €31,65 | €32,05 | €31,30 | 21,5K |
| 25 juil. 2025 | €31,55 | +0,96% | €31,25 | €31,60 | €31,10 | 9,7K |
| 24 juil. 2025 | €31,25 | -0,79% | €31,65 | €31,65 | €31,15 | 7,9K |
| 23 juil. 2025 | €31,50 | +1,61% | €31,00 | €31,70 | €31,00 | 12,7K |
| 22 juil. 2025 | €31,00 | -0,64% | €31,20 | €31,45 | €30,75 | 15,2K |
| 21 juil. 2025 | €31,20 | -1,27% | €31,70 | €31,70 | €31,15 | 14,8K |
| 18 juil. 2025 | €31,60 | +1,44% | €31,30 | €31,85 | €31,30 | 14,8K |
| 17 juil. 2025 | €31,15 | +0,48% | €31,25 | €31,55 | €31,05 | 19,7K |
| 16 juil. 2025 | €31,00 | -1,27% | €31,45 | €31,65 | €31,00 | 13,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €28,05 | -3,77% | €29,35 | €29,35 | €27,90 | 76,2K |
| 29 sept. 2025 | €29,15 | -1,85% | €29,70 | €30,55 | €29,15 | 99,3K |
| 22 sept. 2025 | €29,70 | +0,85% | €29,40 | €29,70 | €28,85 | 82,6K |
| 15 sept. 2025 | €29,45 | +1,20% | €29,00 | €30,25 | €29,00 | 134,6K |
| 8 sept. 2025 | €29,10 | +4,86% | €27,80 | €29,20 | €27,80 | 155,8K |
| 1 sept. 2025 | €27,75 | -3,14% | €28,50 | €28,70 | €26,75 | 198,6K |
| 25 août 2025 | €28,65 | -8,61% | €31,10 | €31,10 | €28,40 | 106,3K |
| 18 août 2025 | €31,35 | +0,48% | €31,20 | €31,45 | €30,80 | 44,2K |
| 11 août 2025 | €31,20 | -2,35% | €32,15 | €32,30 | €31,20 | 46,6K |
| 4 août 2025 | €31,95 | +3,23% | €31,05 | €32,20 | €31,05 | 50,8K |
| 28 juil. 2025 | €30,95 | -1,90% | €31,65 | €32,05 | €30,85 | 89,2K |
| 21 juil. 2025 | €31,55 | -0,16% | €31,70 | €31,70 | €30,75 | 60,2K |
| 14 juil. 2025 | €31,60 | -0,16% | €31,60 | €31,85 | €31,00 | 86,2K |
| 7 juil. 2025 | €31,65 | -3,95% | €33,05 | €33,70 | €31,55 | 105,6K |
| 30 juin 2025 | €32,95 | -2,08% | €33,65 | €33,85 | €32,85 | 82,1K |
| 23 juin 2025 | €33,65 | +3,86% | €32,25 | €33,65 | €31,95 | 153,6K |
| 16 juin 2025 | €32,40 | -1,97% | €32,90 | €33,30 | €32,30 | 46,9K |
| 9 juin 2025 | €33,05 | -1,05% | €33,40 | €34,10 | €32,80 | 73,4K |
| 2 juin 2025 | €33,40 | -0,30% | €33,30 | €34,05 | €33,00 | 66,5K |
| 26 mai 2025 | €33,50 | +0,60% | €33,30 | €34,00 | €32,80 | 107,9K |
| 19 mai 2025 | €33,30 | +2,30% | €32,55 | €34,05 | €32,55 | 108,8K |
| 12 mai 2025 | €32,55 | +1,40% | €32,25 | €33,55 | €31,55 | 144,9K |
| 5 mai 2025 | €32,10 | -8,55% | €35,25 | €35,60 | €31,85 | 108,8K |
| 28 avr. 2025 | €35,10 | +4,46% | €34,00 | €35,15 | €33,70 | 129,3K |
| 21 avr. 2025 | €33,60 | +0,75% | €33,50 | €33,90 | €32,90 | 91,6K |
| 14 avr. 2025 | €33,35 | +8,99% | €32,15 | €33,65 | €30,05 | 105,5K |
| 7 avr. 2025 | €30,60 | -0,65% | €29,20 | €32,60 | €28,00 | 130,5K |
| 31 mars 2025 | €30,80 | -5,38% | €32,35 | €33,50 | €29,95 | 148,0K |
| 24 mars 2025 | €32,55 | +1,40% | €32,30 | €33,55 | €31,90 | 83,2K |
| 17 mars 2025 | €32,10 | -0,47% | €32,55 | €33,30 | €32,05 | 86,6K |
| 10 mars 2025 | €32,25 | -4,59% | €33,80 | €34,00 | €32,00 | 105,2K |
| 3 mars 2025 | €33,80 | +3,52% | €32,50 | €34,10 | €32,50 | 118,7K |
| 24 févr. 2025 | €32,65 | -1,36% | €33,20 | €33,75 | €32,15 | 117,8K |
| 17 févr. 2025 | €33,10 | +0,30% | €33,00 | €33,85 | €32,75 | 62,0K |
| 10 févr. 2025 | €33,00 | +0,61% | €32,80 | €33,55 | €32,65 | 68,7K |
| 3 févr. 2025 | €32,80 | -1,20% | €32,20 | €34,25 | €32,15 | 99,6K |
| 27 janv. 2025 | €33,20 | +5,06% | €31,30 | €33,50 | €31,30 | 95,3K |
| 20 janv. 2025 | €31,60 | +1,61% | €31,10 | €32,55 | €30,90 | 97,9K |
| 13 janv. 2025 | €31,10 | -3,57% | €31,75 | €31,85 | €30,35 | 72,9K |
| 6 janv. 2025 | €32,25 | -1,38% | €32,70 | €33,40 | €31,70 | 58,3K |
| 30 déc. 2024 | €32,70 | +1,71% | €31,95 | €33,30 | €31,90 | 34,9K |
| 23 déc. 2024 | €32,15 | +0,16% | €31,80 | €32,25 | €31,65 | 19,5K |
| 16 déc. 2024 | €32,10 | +1,10% | €31,85 | €32,55 | €30,90 | 52,4K |
| 9 déc. 2024 | €31,75 | -1,55% | €32,15 | €32,55 | €31,45 | 96,5K |
| 2 déc. 2024 | €32,25 | +2,54% | €30,80 | €32,45 | €30,10 | 88,5K |
| 25 nov. 2024 | €31,45 | -4,12% | €32,80 | €33,05 | €31,20 | 175,9K |
| 18 nov. 2024 | €32,80 | -1,80% | €33,40 | €33,55 | €32,25 | 78,6K |
| 11 nov. 2024 | €33,40 | -2,34% | €34,45 | €34,95 | €32,60 | 65,3K |
| 4 nov. 2024 | €34,20 | +0,44% | €34,20 | €34,75 | €33,45 | 57,3K |
| 28 oct. 2024 | €34,05 | -2,44% | €35,00 | €35,30 | €33,40 | 67,1K |
| 21 oct. 2024 | €34,90 | +0,29% | €35,05 | €35,30 | €34,10 | 61,5K |
| 14 oct. 2024 | €34,80 | +1,16% | €34,80 | €35,65 | €34,50 | 86,0K |
| 7 oct. 2024 | €34,40 | +2,53% | €33,90 | €34,60 | €33,00 | 68,1K |
| 30 sept. 2024 | €33,55 | +3,87% | €31,70 | €34,05 | €29,55 | 142,2K |
| 23 sept. 2024 | €32,30 | -0,31% | €32,40 | €32,40 | €31,25 | 55,0K |
| 16 sept. 2024 | €32,40 | -0,77% | €32,45 | €33,20 | €31,30 | 79,0K |
| 9 sept. 2024 | €32,65 | +3,49% | €31,55 | €33,15 | €31,55 | 50,8K |
| 2 sept. 2024 | €31,55 | -1,71% | €32,20 | €32,40 | €30,75 | 53,7K |
| 26 août 2024 | €32,10 | +1,42% | €31,50 | €32,10 | €30,60 | 50,6K |
| 19 août 2024 | €31,65 | +2,93% | €30,65 | €31,65 | €30,25 | 39,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €28,05 | -5,71% | €29,85 | €30,55 | €27,90 | 150,3K |
| 1 sept. 2025 | €29,75 | +3,84% | €28,50 | €30,25 | €26,75 | 596,7K |
| 1 août 2025 | €28,65 | -8,47% | €31,30 | €32,30 | €28,40 | 263,6K |
| 1 juil. 2025 | €31,30 | -5,30% | €33,20 | €33,85 | €30,75 | 388,5K |
| 1 juin 2025 | €33,05 | -1,34% | €33,30 | €34,10 | €31,95 | 359,4K |
| 1 mai 2025 | €33,50 | -3,04% | €34,50 | €35,60 | €31,55 | 505,1K |
| 1 avr. 2025 | €34,55 | +7,47% | €32,25 | €34,70 | €28,00 | 545,7K |
| 1 mars 2025 | €32,15 | -1,53% | €32,50 | €34,10 | €31,90 | 418,1K |
| 1 févr. 2025 | €32,65 | -1,66% | €32,20 | €34,25 | €32,15 | 348,1K |
| 1 janv. 2025 | €33,20 | +1,68% | €32,65 | €33,50 | €30,35 | 344,7K |
| 1 déc. 2024 | €32,65 | +3,82% | €30,80 | €32,65 | €30,10 | 271,6K |
| 1 nov. 2024 | €31,45 | -7,36% | €34,00 | €34,95 | €31,20 | 386,6K |
| 1 oct. 2024 | €33,95 | +8,99% | €31,15 | €35,65 | €29,55 | 393,9K |
| 1 sept. 2024 | €31,15 | -2,96% | €32,20 | €33,20 | €30,70 | 260,1K |
| 1 août 2024 | €32,10 | +1,42% | €32,00 | €32,10 | €29,25 | 219,0K |
| 1 juil. 2024 | €31,65 | +23,63% | €26,80 | €32,60 | €26,40 | 419,2K |
| 1 juin 2024 | €25,60 | -22,66% | €33,90 | €34,40 | €25,45 | 400,1K |
| 1 mai 2024 | €33,10 | +9,42% | €30,45 | €33,10 | €29,40 | 472,6K |
| 1 avr. 2024 | €30,25 | +12,04% | €27,00 | €30,45 | €26,60 | 359,8K |
| 1 mars 2024 | €27,00 | -2,53% | €27,80 | €28,55 | €26,05 | 299,3K |
| 1 févr. 2024 | €27,70 | +0,91% | €27,75 | €30,55 | €27,70 | 280,1K |
| 1 janv. 2024 | €27,45 | -8,80% | €30,10 | €30,50 | €27,45 | 265,4K |
| 1 déc. 2023 | €30,10 | +6,17% | €28,40 | €31,15 | €27,85 | 338,5K |
| 1 nov. 2023 | €28,35 | +12,95% | €25,10 | €28,85 | €25,10 | 283,6K |
| 1 oct. 2023 | €25,10 | -9,06% | €27,50 | €29,45 | €24,95 | 259,3K |
| 1 sept. 2023 | €27,60 | +3,76% | €26,55 | €27,90 | €25,95 | 172,1K |
| 1 août 2023 | €26,60 | +6,19% | €25,25 | €26,60 | €24,35 | 173,4K |
| 1 juil. 2023 | €25,05 | -7,56% | €27,20 | €27,95 | €22,05 | 410,2K |
| 1 juin 2023 | €27,10 | +5,04% | €26,00 | €28,00 | €25,65 | 208,9K |
| 1 mai 2023 | €25,80 | -12,54% | €29,60 | €29,90 | €25,30 | 317,6K |
| 1 avr. 2023 | €29,50 | +7,66% | €27,40 | €30,80 | €26,80 | 274,2K |
| 1 mars 2023 | €27,40 | -5,52% | €29,00 | €29,10 | €24,95 | 434,2K |
| 1 févr. 2023 | €29,00 | +0,52% | €28,90 | €29,45 | €27,05 | 325,8K |
| 1 janv. 2023 | €28,85 | +5,10% | €27,95 | €30,75 | €27,35 | 420,3K |
| 1 déc. 2022 | €27,45 | +6,60% | €25,75 | €28,40 | €24,90 | 358,3K |
| 1 nov. 2022 | €25,75 | +4,67% | €24,60 | €26,20 | €23,40 | 405,7K |
| 1 oct. 2022 | €24,60 | +22,08% | €20,35 | €25,35 | €19,78 | 595,5K |
| 1 sept. 2022 | €20,15 | -14,80% | €23,55 | €23,55 | €18,12 | 562,8K |
| 1 août 2022 | €23,65 | -12,73% | €27,25 | €27,30 | €23,30 | 470,7K |
| 1 juil. 2022 | €27,10 | +4,23% | €26,20 | €28,00 | €23,90 | 502,7K |
| 1 juin 2022 | €26,00 | -9,41% | €26,90 | €27,05 | €24,95 | 682,7K |
| 1 mai 2022 | €28,70 | -1,20% | €29,30 | €29,75 | €26,25 | 857,2K |
| 1 avr. 2022 | €29,05 | -3,33% | €30,10 | €30,35 | €26,70 | 502,7K |
| 1 mars 2022 | €30,05 | -7,68% | €32,55 | €32,60 | €27,75 | 450,1K |
| 1 févr. 2022 | €32,55 | -7,13% | €35,05 | €35,20 | €30,30 | 387,7K |
| 1 janv. 2022 | €35,05 | -5,14% | €36,70 | €38,25 | €32,15 | 391,8K |
| 1 déc. 2021 | €36,95 | +11,46% | €33,15 | €37,50 | €33,15 | 352,0K |
| 1 nov. 2021 | €33,15 | -4,19% | €34,85 | €36,10 | €32,80 | 657,3K |
| 1 oct. 2021 | €34,60 | -4,02% | €35,70 | €36,70 | €34,05 | 437,8K |
| 1 sept. 2021 | €36,05 | -8,39% | €39,50 | €39,55 | €35,60 | 291,8K |
| 1 août 2021 | €39,35 | +5,21% | €37,50 | €39,85 | €37,00 | 280,7K |
| 1 juil. 2021 | €37,40 | -6,73% | €40,30 | €40,75 | €37,35 | 674,6K |
| 1 juin 2021 | €40,10 | +1,52% | €39,50 | €40,60 | €37,00 | 704,8K |
| 1 mai 2021 | €39,50 | +4,50% | €38,75 | €40,10 | €37,50 | 557,5K |
| 1 avr. 2021 | €37,80 | +2,58% | €36,85 | €44,90 | €36,80 | 1,2M |
| 1 mars 2021 | €36,85 | +0,55% | €36,65 | €38,05 | €35,40 | 896,4K |
| 1 févr. 2021 | €36,65 | -3,17% | €38,00 | €39,25 | €36,40 | 537,1K |
| 1 janv. 2021 | €37,85 | +3,42% | €36,70 | €39,80 | €34,00 | 479,6K |
| 1 déc. 2020 | €36,60 | +3,54% | €35,55 | €39,60 | €35,40 | 438,5K |
| 1 nov. 2020 | €35,35 | +15,52% | €30,60 | €38,55 | €30,60 | 761,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | €28,05 | -14,09% | €32,65 | €35,60 | €26,75 | 3,9M |
| 2024 | €32,65 | +8,47% | €30,10 | €35,65 | €25,45 | 4,0M |
| 2023 | €30,10 | +9,65% | €27,95 | €31,15 | €22,05 | 3,6M |
| 2022 | €27,45 | -25,71% | €36,70 | €38,25 | €18,12 | 6,2M |
| 2021 | €36,95 | +0,96% | €36,70 | €44,90 | €32,80 | 7,1M |
| 2020 | €36,60 | -1,08% | €37,60 | €41,86 | €19,40 | 10,4M |
| 2019 | €37,00 | +10,78% | €33,38 | €38,44 | €31,10 | 8,0M |
| 2018 | €33,40 | -15,72% | €39,78 | €47,26 | €29,22 | 10,4M |
| 2017 | €39,63 | +17,25% | €33,85 | €41,00 | €32,90 | 16,9M |
| 2016 | €33,80 | +21,58% | €27,80 | €39,95 | €27,10 | 4,4M |
| 2015 | €27,80 | +16,32% | €24,00 | €31,30 | €23,55 | 383,2K |
| 2014 | €23,90 | +27,13% | €18,80 | €26,83 | €18,57 | 510,6K |
| 2013 | €18,80 | +9,30% | €17,69 | €19,85 | €16,61 | 611,0K |
| 2012 | €17,20 | +21,81% | €14,00 | €19,86 | €13,20 | 996,9K |
| 2011 | €14,12 | -38,58% | €23,06 | €25,60 | €11,12 | 2,3M |
| 2010 | €22,99 | +35,39% | €17,03 | €24,00 | €15,00 | 2,5M |
| 2009 | €16,98 | +113,05% | €7,97 | €23,00 | €5,18 | 4,9M |
| 2008 | €7,97 | -70,64% | €27,15 | €40,90 | €7,03 | 3,4M |
| 2007 | €27,15 | -42,65% | €47,34 | €63,69 | €25,15 | 13,6M |
| 2006 | €47,34 | +39,36% | €34,00 | €51,70 | €22,06 | 8,4M |
| 2005 | €33,97 | +56,18% | €21,40 | €34,60 | €11,26 | 7,8M |
| 2004 | €21,75 | +62,92% | €6,68 | €22,55 | €6,68 | 3,9M |
| 2003 | €13,35 | +45,42% | €9,49 | €13,45 | €4,50 | 3,8M |
| 2002 | €9,18 | +11,27% | €4,12 | €11,81 | €4,12 | 4,8M |
| 2001 | €8,25 | -13,16% | €9,68 | €12,05 | €4,12 | 5,5M |
| 2000 | €9,50 | 0,00% | €11,90 | €11,90 | €4,45 | 7,3M |
Comment Kaufman & Broad S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Rendements des prix de l'action Kaufman & Broad S.A vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kaufman & Broad S.A | -18,46 % | 31,38 % | -13,96 % | -1,58 % | 93,58 % | 93,58 % | |
| Hexaom S.A | 35,42 % | 30,00 % | -1,22 % | -11,83 % | -1,07 % | -26,60 % | |
| Uniti S.A | -15,38 % | -40,42 % | -20,56 % | -74,46 % | -73,52 % | -73,52 % | |
| LVMH Moët Hennessy | -16,44 % | -10,53 % | 34,28 % | 232,19 % | 356,92 % | 356,92 % | |
| Hermès International | 1,08 % | 73,09 % | 178,84 % | 526,10 % | 1 153,12 % | 3 308,52 % | |
| Christian Dior SE | -15,35 % | -13,10 % | 41,70 % | 193,31 % | 378,54 % | 378,54 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calculez vos rendements d'investissement Kaufman & Broad S.A
Analyse de performance d'investissement à long terme
Kaufman & Broad S.A stock price in Oct 2015 was €28,50, A €1 000,00 lump sum investment in Kaufman & Broad S.A made 10 years ago would be worth approximately €1 785,96 today, representing a solid return of 78,60 %. This translates to an annualized return (CAGR) of 5,97 %. During this period, Kaufman & Broad S.A paid out €22,85 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 785,96
Rendement total
78,60 %
Rendement annuel (TCAC)
5,97 %
Total des dividendes
€801,75
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kaufman & Broad S.A (KOF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kaufman & Broad S.A a délivré un rendement total de -18,5%.
- Plus haut 52 semaines a atteint 35,65 EUR le October 16, 2024.
- Plus bas 52 semaines a touché 26,75 EUR le September 4, 2025.
- Prix actuel se négocie à 28,05 EUR en date du October 8, 2025.
- Quel est le rendement total de l'action Kaufman & Broad S.A (KOF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Kaufman & Broad S.A (kof) aurait grandi à approximativement 8 604,00 EUR en date du October 8, 2025, représentant un rendement total de -14,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kaufman & Broad S.A se compare-t-il au secteur Consumer Cyclical ?
Kaufman & Broad S.A (kof) a délivré un rendement annualisé de -0,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Kaufman & Broad S.A aurait grandi à 9 842,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Kaufman & Broad S.A ?
Kaufman & Broad S.A (kof) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 31,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kaufman & Broad S.A a historiquement atteinte ?
Kaufman & Broad S.A (kof) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+31,4%)
Rendements négatifs : 12 months (-18,5%), 5 years (-14,0%), 10 years (-1,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.