Klépierre SA (LI) | Historique des prix et rendements | 1992 - 2025
Klépierre SA | Large-cap | Real Estate
Klépierre SA | Large-cap | Real Estate
Graphique historique des prix Klépierre SA
Données historiques des prix Klépierre SA
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €32,00 | -1,66% | €32,38 | €32,46 | €31,68 | 755,0K |
| 3 oct. 2025 | €32,54 | -1,27% | €33,00 | €33,04 | €32,38 | 455,0K |
| 2 oct. 2025 | €32,96 | +0,12% | €32,94 | €33,00 | €32,62 | 381,9K |
| 1 oct. 2025 | €32,92 | -0,72% | €33,18 | €33,18 | €32,76 | 669,7K |
| 30 sept. 2025 | €33,16 | +0,36% | €33,02 | €33,16 | €32,72 | 648,7K |
| 29 sept. 2025 | €33,04 | 0,00% | €33,10 | €33,16 | €32,84 | 383,8K |
| 26 sept. 2025 | €33,04 | +0,67% | €33,00 | €33,12 | €32,82 | 371,3K |
| 25 sept. 2025 | €32,82 | 0,00% | €32,60 | €33,00 | €32,60 | 396,5K |
| 24 sept. 2025 | €32,82 | +0,06% | €32,86 | €32,86 | €32,68 | 387,2K |
| 23 sept. 2025 | €32,80 | -0,49% | €32,98 | €33,08 | €32,80 | 345,7K |
| 22 sept. 2025 | €32,96 | -0,18% | €32,96 | €33,10 | €32,72 | 407,6K |
| 19 sept. 2025 | €33,02 | +0,67% | €32,82 | €33,02 | €32,68 | 1,6M |
| 18 sept. 2025 | €32,80 | +0,06% | €32,70 | €33,20 | €32,68 | 617,3K |
| 17 sept. 2025 | €32,78 | -0,06% | €32,90 | €32,96 | €32,60 | 520,5K |
| 16 sept. 2025 | €32,80 | -1,91% | €33,40 | €33,40 | €32,74 | 430,2K |
| 15 sept. 2025 | €33,44 | -0,48% | €33,62 | €33,72 | €33,34 | 338,0K |
| 12 sept. 2025 | €33,60 | +0,78% | €33,40 | €33,78 | €33,30 | 343,8K |
| 11 sept. 2025 | €33,34 | +0,30% | €33,24 | €33,46 | €33,12 | 397,2K |
| 10 sept. 2025 | €33,24 | +0,24% | €33,32 | €33,48 | €33,08 | 539,2K |
| 9 sept. 2025 | €33,16 | -0,48% | €33,40 | €33,70 | €33,16 | 417,3K |
| 8 sept. 2025 | €33,32 | -0,66% | €33,60 | €33,60 | €33,32 | 357,1K |
| 5 sept. 2025 | €33,54 | +1,21% | €33,14 | €33,54 | €32,92 | 494,1K |
| 4 sept. 2025 | €33,14 | +1,35% | €32,70 | €33,22 | €32,62 | 581,2K |
| 3 sept. 2025 | €32,70 | -0,18% | €32,84 | €32,96 | €32,56 | 546,0K |
| 2 sept. 2025 | €32,76 | -1,62% | €33,26 | €33,26 | €32,66 | 713,4K |
| 1 sept. 2025 | €33,30 | -0,12% | €33,36 | €33,36 | €33,16 | 299,1K |
| 29 août 2025 | €33,34 | +0,36% | €33,18 | €33,42 | €33,18 | 439,1K |
| 28 août 2025 | €33,22 | -0,95% | €33,52 | €33,62 | €32,90 | 575,9K |
| 27 août 2025 | €33,54 | -1,81% | €33,92 | €34,00 | €33,52 | 519,7K |
| 26 août 2025 | €34,16 | -1,78% | €34,50 | €34,50 | €33,66 | 1,3M |
| 25 août 2025 | €34,78 | -1,70% | €35,40 | €35,40 | €34,72 | 424,1K |
| 22 août 2025 | €35,38 | +0,23% | €35,34 | €35,44 | €35,20 | 198,6K |
| 21 août 2025 | €35,30 | -0,23% | €35,32 | €35,36 | €35,10 | 284,2K |
| 20 août 2025 | €35,38 | +1,32% | €34,96 | €35,40 | €34,96 | 281,0K |
| 19 août 2025 | €34,92 | +0,23% | €34,94 | €35,08 | €34,88 | 361,4K |
| 18 août 2025 | €34,84 | +0,23% | €34,86 | €35,02 | €34,72 | 259,0K |
| 15 août 2025 | €34,76 | +0,64% | €34,64 | €34,80 | €34,58 | 261,7K |
| 14 août 2025 | €34,54 | -1,60% | €35,20 | €35,22 | €34,50 | 444,5K |
| 13 août 2025 | €35,10 | +1,33% | €34,70 | €35,10 | €34,70 | 346,4K |
| 12 août 2025 | €34,64 | -0,80% | €35,00 | €35,10 | €34,60 | 370,5K |
| 11 août 2025 | €34,92 | -0,29% | €35,08 | €35,08 | €34,78 | 243,4K |
| 8 août 2025 | €35,02 | +0,81% | €34,76 | €35,24 | €34,76 | 393,6K |
| 7 août 2025 | €34,74 | -0,86% | €35,00 | €35,16 | €34,58 | 433,6K |
| 6 août 2025 | €35,04 | +1,21% | €34,82 | €35,16 | €34,78 | 439,7K |
| 5 août 2025 | €34,62 | +0,52% | €34,54 | €34,74 | €34,34 | 420,4K |
| 4 août 2025 | €34,44 | +2,62% | €33,64 | €34,56 | €33,64 | 564,6K |
| 1 août 2025 | €33,56 | 0,00% | €33,36 | €33,60 | €33,12 | 724,4K |
| 31 juil. 2025 | €33,56 | -0,12% | €33,30 | €33,98 | €33,18 | 1,1M |
| 30 juil. 2025 | €33,60 | +0,90% | €33,34 | €33,62 | €33,30 | 538,7K |
| 29 juil. 2025 | €33,30 | 0,00% | €33,26 | €33,44 | €33,16 | 397,4K |
| 28 juil. 2025 | €33,30 | 0,00% | €33,44 | €33,46 | €33,26 | 442,9K |
| 25 juil. 2025 | €33,30 | -0,18% | €33,44 | €33,44 | €33,08 | 374,2K |
| 24 juil. 2025 | €33,36 | +0,79% | €33,16 | €33,40 | €33,10 | 473,5K |
| 23 juil. 2025 | €33,10 | +0,24% | €33,18 | €33,20 | €33,00 | 360,8K |
| 22 juil. 2025 | €33,02 | +0,73% | €32,78 | €33,14 | €32,76 | 388,7K |
| 21 juil. 2025 | €32,78 | +0,37% | €32,70 | €32,96 | €32,66 | 313,7K |
| 18 juil. 2025 | €32,66 | +0,55% | €32,54 | €32,70 | €32,48 | 512,3K |
| 17 juil. 2025 | €32,48 | -0,12% | €32,64 | €32,68 | €32,38 | 453,6K |
| 16 juil. 2025 | €32,52 | -0,31% | €32,56 | €32,60 | €32,28 | 440,6K |
| 15 juil. 2025 | €32,62 | -0,37% | €33,20 | €33,20 | €32,58 | 456,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €32,00 | -1,66% | €32,38 | €32,46 | €31,68 | 755,0K |
| 29 sept. 2025 | €32,54 | -1,51% | €33,10 | €33,18 | €32,38 | 2,5M |
| 22 sept. 2025 | €33,04 | +0,06% | €32,96 | €33,12 | €32,60 | 1,9M |
| 15 sept. 2025 | €33,02 | -1,73% | €33,62 | €33,72 | €32,60 | 3,5M |
| 8 sept. 2025 | €33,60 | +0,18% | €33,60 | €33,78 | €33,08 | 2,1M |
| 1 sept. 2025 | €33,54 | +0,60% | €33,36 | €33,54 | €32,56 | 2,6M |
| 25 août 2025 | €33,34 | -5,77% | €35,40 | €35,40 | €32,90 | 3,3M |
| 18 août 2025 | €35,38 | +1,78% | €34,86 | €35,44 | €34,72 | 1,4M |
| 11 août 2025 | €34,76 | -0,74% | €35,08 | €35,22 | €34,50 | 1,7M |
| 4 août 2025 | €35,02 | +4,35% | €33,64 | €35,24 | €33,64 | 2,3M |
| 28 juil. 2025 | €33,56 | +0,78% | €33,44 | €33,98 | €33,12 | 3,2M |
| 21 juil. 2025 | €33,30 | +1,96% | €32,70 | €33,44 | €32,66 | 1,9M |
| 14 juil. 2025 | €32,66 | +0,68% | €32,36 | €33,20 | €32,28 | 2,2M |
| 7 juil. 2025 | €32,44 | -2,52% | €33,46 | €33,78 | €32,08 | 2,5M |
| 30 juin 2025 | €33,28 | +0,85% | €33,14 | €33,54 | €33,00 | 3,1M |
| 23 juin 2025 | €33,00 | -2,25% | €33,62 | €34,08 | €32,72 | 2,5M |
| 16 juin 2025 | €33,76 | +1,50% | €33,38 | €34,14 | €33,36 | 3,4M |
| 9 juin 2025 | €33,26 | -0,66% | €33,56 | €33,84 | €33,18 | 1,7M |
| 2 juin 2025 | €33,48 | -2,84% | €34,46 | €34,70 | €33,32 | 3,1M |
| 26 mai 2025 | €34,46 | +1,29% | €34,10 | €34,68 | €33,84 | 3,2M |
| 19 mai 2025 | €34,02 | +1,49% | €33,60 | €34,10 | €33,34 | 2,2M |
| 12 mai 2025 | €33,52 | +1,76% | €32,98 | €33,52 | €32,32 | 3,1M |
| 5 mai 2025 | €32,94 | +0,80% | €32,74 | €33,20 | €32,58 | 2,9M |
| 28 avr. 2025 | €32,68 | +4,48% | €31,34 | €32,76 | €31,10 | 2,7M |
| 21 avr. 2025 | €31,28 | +0,90% | €31,02 | €31,42 | €30,80 | 2,0M |
| 14 avr. 2025 | €31,00 | +4,59% | €30,00 | €31,08 | €29,68 | 2,1M |
| 7 avr. 2025 | €29,64 | -2,11% | €29,20 | €30,20 | €27,64 | 5,3M |
| 31 mars 2025 | €30,28 | -2,64% | €31,04 | €31,56 | €30,14 | 3,7M |
| 24 mars 2025 | €31,10 | +1,63% | €30,58 | €31,18 | €30,32 | 3,0M |
| 17 mars 2025 | €30,60 | +2,34% | €30,00 | €30,70 | €29,92 | 3,3M |
| 10 mars 2025 | €29,90 | -0,33% | €30,08 | €30,58 | €29,58 | 3,0M |
| 3 mars 2025 | €30,00 | -2,28% | €30,56 | €30,84 | €29,10 | 3,9M |
| 24 févr. 2025 | €30,70 | +1,39% | €30,40 | €31,04 | €30,06 | 4,1M |
| 17 févr. 2025 | €30,28 | +1,27% | €29,94 | €30,28 | €29,56 | 2,6M |
| 10 févr. 2025 | €29,90 | +4,04% | €28,84 | €30,66 | €28,84 | 3,2M |
| 3 févr. 2025 | €28,74 | +0,14% | €28,30 | €28,94 | €28,24 | 2,7M |
| 27 janv. 2025 | €28,70 | +3,61% | €27,64 | €28,74 | €27,56 | 2,7M |
| 20 janv. 2025 | €27,70 | -2,67% | €28,46 | €28,46 | €27,56 | 2,3M |
| 13 janv. 2025 | €28,46 | +2,15% | €27,80 | €28,82 | €27,32 | 3,2M |
| 6 janv. 2025 | €27,86 | -1,14% | €28,26 | €28,38 | €27,58 | 2,5M |
| 30 déc. 2024 | €28,18 | +0,79% | €27,90 | €28,44 | €27,70 | 1,4M |
| 23 déc. 2024 | €27,96 | +0,14% | €27,84 | €27,96 | €27,72 | 893,2K |
| 16 déc. 2024 | €27,92 | -0,29% | €28,02 | €28,06 | €27,32 | 5,0M |
| 9 déc. 2024 | €28,00 | -3,05% | €28,84 | €28,84 | €27,30 | 3,5M |
| 2 déc. 2024 | €28,88 | +0,91% | €28,38 | €28,88 | €27,82 | 3,2M |
| 25 nov. 2024 | €28,62 | -1,85% | €29,30 | €29,32 | €28,06 | 3,8M |
| 18 nov. 2024 | €29,16 | +0,48% | €29,02 | €29,18 | €28,36 | 2,9M |
| 11 nov. 2024 | €29,02 | +1,04% | €28,90 | €29,06 | €28,42 | 2,9M |
| 4 nov. 2024 | €28,72 | -2,25% | €29,26 | €29,34 | €28,30 | 2,7M |
| 28 oct. 2024 | €29,38 | -0,54% | €29,60 | €30,12 | €29,10 | 2,5M |
| 21 oct. 2024 | €29,54 | -2,25% | €30,20 | €30,22 | €29,44 | 2,5M |
| 14 oct. 2024 | €30,22 | +1,68% | €29,68 | €30,42 | €29,38 | 2,5M |
| 7 oct. 2024 | €29,72 | +2,27% | €29,10 | €29,82 | €28,86 | 2,6M |
| 30 sept. 2024 | €29,06 | -1,82% | €29,54 | €29,82 | €28,74 | 3,6M |
| 23 sept. 2024 | €29,60 | +1,09% | €29,26 | €29,96 | €29,14 | 2,8M |
| 16 sept. 2024 | €29,28 | +0,34% | €29,14 | €29,62 | €29,00 | 3,7M |
| 9 sept. 2024 | €29,18 | +3,77% | €28,24 | €29,22 | €27,78 | 3,7M |
| 2 sept. 2024 | €28,12 | +3,92% | €27,10 | €28,34 | €26,94 | 2,9M |
| 26 août 2024 | €27,06 | +0,30% | €27,04 | €27,26 | €26,70 | 3,1M |
| 19 août 2024 | €26,98 | +1,66% | €26,60 | €26,98 | €26,54 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €32,00 | -3,50% | €33,18 | €33,18 | €31,68 | 2,3M |
| 1 sept. 2025 | €33,16 | -0,54% | €33,36 | €33,78 | €32,56 | 11,1M |
| 1 août 2025 | €33,34 | -0,66% | €33,36 | €35,44 | €32,90 | 9,3M |
| 1 juil. 2025 | €33,56 | +0,36% | €33,46 | €33,98 | €32,08 | 11,3M |
| 1 juin 2025 | €33,44 | -2,96% | €34,46 | €34,70 | €32,72 | 11,4M |
| 1 mai 2025 | €34,46 | +6,89% | €32,32 | €34,68 | €32,32 | 12,3M |
| 1 avr. 2025 | €32,24 | +4,27% | €31,40 | €32,24 | €27,64 | 14,3M |
| 1 mars 2025 | €30,92 | +0,72% | €30,56 | €31,18 | €29,10 | 14,0M |
| 1 févr. 2025 | €30,70 | +6,97% | €28,30 | €31,04 | €28,24 | 12,5M |
| 1 janv. 2025 | €28,70 | +3,24% | €28,08 | €28,82 | €27,32 | 11,6M |
| 1 déc. 2024 | €27,80 | -2,87% | €28,38 | €28,88 | €27,30 | 13,2M |
| 1 nov. 2024 | €28,62 | -2,52% | €29,30 | €29,58 | €28,06 | 12,8M |
| 1 oct. 2024 | €29,36 | -0,27% | €29,54 | €30,42 | €28,74 | 12,4M |
| 1 sept. 2024 | €29,44 | +8,80% | €27,10 | €29,96 | €26,94 | 14,1M |
| 1 août 2024 | €27,06 | +2,19% | €26,46 | €27,26 | €25,92 | 12,5M |
| 1 juil. 2024 | €26,48 | +6,00% | €25,70 | €26,68 | €24,54 | 13,0M |
| 1 juin 2024 | €24,98 | -6,09% | €26,84 | €27,62 | €24,68 | 16,3M |
| 1 mai 2024 | €26,60 | +5,30% | €25,12 | €26,60 | €24,96 | 14,6M |
| 1 avr. 2024 | €25,26 | +5,25% | €23,96 | €25,36 | €23,24 | 13,6M |
| 1 mars 2024 | €24,00 | +2,21% | €23,54 | €24,42 | €23,28 | 11,7M |
| 1 févr. 2024 | €23,48 | -2,53% | €23,90 | €24,38 | €22,69 | 15,5M |
| 1 janv. 2024 | €24,09 | -2,39% | €24,74 | €24,96 | €23,31 | 12,6M |
| 1 déc. 2023 | €24,68 | +6,84% | €23,16 | €25,03 | €23,01 | 13,6M |
| 1 nov. 2023 | €23,10 | +0,87% | €22,91 | €24,67 | €22,39 | 18,0M |
| 1 oct. 2023 | €22,90 | -1,42% | €23,30 | €23,39 | €21,44 | 15,2M |
| 1 sept. 2023 | €23,23 | -4,80% | €24,44 | €25,28 | €22,38 | 14,2M |
| 1 août 2023 | €24,40 | +1,04% | €24,15 | €24,68 | €23,29 | 14,2M |
| 1 juil. 2023 | €24,15 | +6,29% | €22,76 | €24,42 | €22,20 | 15,1M |
| 1 juin 2023 | €22,72 | +7,27% | €21,15 | €22,99 | €20,98 | 17,9M |
| 1 mai 2023 | €21,18 | -7,75% | €22,77 | €22,95 | €20,71 | 18,1M |
| 1 avr. 2023 | €22,96 | +10,12% | €21,11 | €23,25 | €20,32 | 14,9M |
| 1 mars 2023 | €20,85 | -11,91% | €23,64 | €24,58 | €19,33 | 27,2M |
| 1 févr. 2023 | €23,67 | +1,76% | €23,40 | €24,95 | €22,59 | 17,5M |
| 1 janv. 2023 | €23,26 | +8,04% | €21,72 | €23,68 | €21,70 | 16,3M |
| 1 déc. 2022 | €21,53 | -2,05% | €22,37 | €22,84 | €20,80 | 15,5M |
| 1 nov. 2022 | €21,98 | +8,01% | €20,44 | €23,19 | €19,55 | 21,4M |
| 1 oct. 2022 | €20,35 | +13,69% | €17,97 | €20,51 | €17,22 | 20,9M |
| 1 sept. 2022 | €17,90 | -12,68% | €20,26 | €21,04 | €16,43 | 21,3M |
| 1 août 2022 | €20,50 | -5,31% | €21,78 | €23,25 | €20,00 | 17,4M |
| 1 juil. 2022 | €21,65 | +17,92% | €18,25 | €22,13 | €17,68 | 20,6M |
| 1 juin 2022 | €18,36 | -13,48% | €21,43 | €21,77 | €17,99 | 21,0M |
| 1 mai 2022 | €21,22 | -7,17% | €22,70 | €23,55 | €20,09 | 23,4M |
| 1 avr. 2022 | €22,86 | -5,46% | €24,22 | €24,28 | €21,73 | 15,3M |
| 1 mars 2022 | €24,18 | -5,77% | €25,57 | €25,96 | €20,07 | 28,4M |
| 1 févr. 2022 | €25,66 | +9,38% | €23,65 | €26,88 | €22,30 | 21,5M |
| 1 janv. 2022 | €23,46 | +12,52% | €20,79 | €24,38 | €20,73 | 23,7M |
| 1 déc. 2021 | €20,85 | +11,62% | €18,83 | €20,91 | €18,42 | 19,6M |
| 1 nov. 2021 | €18,68 | -9,14% | €20,55 | €22,54 | €17,93 | 25,4M |
| 1 oct. 2021 | €20,56 | +5,76% | €19,15 | €21,29 | €18,39 | 21,1M |
| 1 sept. 2021 | €19,44 | -6,09% | €20,92 | €21,25 | €18,61 | 18,8M |
| 1 août 2021 | €20,70 | +1,22% | €20,69 | €21,43 | €19,94 | 13,5M |
| 1 juil. 2021 | €20,45 | -5,89% | €21,85 | €22,97 | €19,65 | 19,9M |
| 1 juin 2021 | €21,73 | -8,08% | €23,72 | €25,93 | €21,29 | 17,8M |
| 1 mai 2021 | €23,64 | +7,16% | €22,22 | €23,98 | €21,04 | 19,2M |
| 1 avr. 2021 | €22,06 | +10,91% | €19,92 | €22,42 | €19,91 | 20,3M |
| 1 mars 2021 | €19,89 | +1,74% | €19,75 | €22,22 | €19,17 | 43,4M |
| 1 févr. 2021 | €19,55 | -1,61% | €18,99 | €20,20 | €16,83 | 29,3M |
| 1 janv. 2021 | €19,87 | +8,05% | €18,65 | €21,61 | €16,08 | 32,8M |
| 1 déc. 2020 | €18,39 | -0,59% | €18,45 | €20,69 | €16,41 | 26,9M |
| 1 nov. 2020 | €18,50 | +70,04% | €10,94 | €21,67 | €10,61 | 53,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | €32,00 | +15,11% | €28,08 | €35,44 | €27,32 | 110,2M |
| 2024 | €27,80 | +12,64% | €24,74 | €30,42 | €22,69 | 162,2M |
| 2023 | €24,68 | +14,63% | €21,72 | €25,28 | €19,33 | 202,1M |
| 2022 | €21,53 | +3,26% | €20,79 | €26,88 | €16,43 | 250,6M |
| 2021 | €20,85 | +13,38% | €18,65 | €25,93 | €16,08 | 281,0M |
| 2020 | €18,39 | -45,67% | €33,89 | €34,66 | €10,05 | 410,9M |
| 2019 | €33,85 | +25,56% | €26,81 | €33,87 | €26,26 | 220,7M |
| 2018 | €26,96 | -26,48% | €36,66 | €38,58 | €26,32 | 219,3M |
| 2017 | €36,67 | -1,82% | €37,50 | €38,23 | €32,12 | 197,3M |
| 2016 | €37,35 | -8,52% | €40,40 | €43,37 | €34,31 | 188,5M |
| 2015 | €40,83 | +14,27% | €36,04 | €47,95 | €35,06 | 217,0M |
| 2014 | €35,73 | +6,06% | €33,69 | €38,00 | €30,25 | 67,9M |
| 2013 | €33,69 | +12,68% | €30,27 | €35,06 | €28,60 | 58,2M |
| 2012 | €29,90 | +35,66% | €22,09 | €30,58 | €20,22 | 76,7M |
| 2011 | €22,04 | -18,37% | €27,23 | €29,91 | €18,57 | 86,0M |
| 2010 | €27,00 | -4,90% | €28,10 | €30,06 | €20,66 | 87,0M |
| 2009 | €28,39 | +63,63% | €17,50 | €30,80 | €9,88 | 129,5M |
| 2008 | €17,35 | -49,21% | €34,13 | €40,40 | €14,38 | 132,6M |
| 2007 | €34,16 | -26,57% | €15,89 | €53,68 | €15,81 | 112,0M |
| 2006 | €46,52 | +81,01% | €25,70 | €46,52 | €10,70 | 80,8M |
| 2005 | €25,70 | +21,51% | €21,47 | €27,65 | €7,53 | 50,4M |
| 2004 | €21,15 | +35,49% | €5,30 | €21,47 | €5,30 | 37,5M |
| 2003 | €15,61 | -25,60% | €7,25 | €21,47 | €4,52 | 51,0M |
| 2002 | €20,98 | +252,01% | €5,96 | €21,96 | €5,96 | 50,3M |
| 2001 | €5,96 | -63,37% | €16,43 | €18,05 | €5,96 | 35,4M |
| 2000 | €16,27 | +4,23% | €15,78 | €17,08 | €5,06 | 32,5M |
| 1999 | €15,61 | +10,32% | €14,64 | €16,59 | €12,69 | 31,3M |
| 1998 | €14,15 | -24,37% | €19,19 | €30,58 | €12,85 | 24,6M |
| 1997 | €18,71 | +8,72% | €16,98 | €21,31 | €16,62 | 20,5M |
| 1996 | €17,21 | +20,69% | €14,23 | €17,31 | €14,02 | 11,6M |
| 1995 | €14,26 | +4,09% | €13,79 | €15,18 | €12,77 | 13,7M |
| 1994 | €13,70 | -27,51% | €18,80 | €21,03 | €12,41 | 23,9M |
| 1993 | €18,90 | +59,90% | €11,91 | €19,31 | €11,69 | 20,7M |
| 1992 | €11,82 | 0,00% | €11,43 | €12,65 | €11,40 | 7,2M |
Comment Klépierre SA a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Rendements des prix de l'action Klépierre SA vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Klépierre SA | 7,67 % | 75,34 % | 158,90 % | -23,15 % | 34,28 % | 34,28 % | |
| Carmila S.A | -3,88 % | 28,68 % | 132,17 % | -17,48 % | -15,01 % | -15,01 % | |
| Mercialys S.A | -7,13 % | 38,48 % | 144,74 % | -45,33 % | -26,38 % | -26,38 % | |
| FREYR Battery | 2,11 % | -15,70 % | -7,64 % | 11,20 % | 138,29 % | 138,29 % | |
| Patrimoine et | 16,04 % | 57,69 % | 80,88 % | 19,94 % | 67,92 % | 67,92 % | |
| Selectirente SA | -0,60 % | -13,47 % | 5,03 % | 29,46 % | 86,01 % | 86,01 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calculez vos rendements d'investissement Klépierre SA
Analyse de performance d'investissement à long terme
Klépierre SA stock price in Oct 2015 was €41,00, A €1 000,00 lump sum investment in Klépierre SA made 10 years ago would be worth approximately €1 169,76 today, representing a positive return of 16,98 %. This translates to an annualized return (CAGR) of 1,58 %. During this period, Klépierre SA paid out €15,96 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 169,76
Rendement total
16,98 %
Rendement annuel (TCAC)
1,58 %
Total des dividendes
€389,27
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Klépierre SA (LI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Klépierre SA a délivré un rendement total de 7,7%.
- Plus haut 52 semaines a atteint 35,44 EUR le August 22, 2025.
- Plus bas 52 semaines a touché 27,30 EUR le December 10, 2024.
- Prix actuel se négocie à 32,00 EUR en date du October 7, 2025.
- Quel est le rendement total de l'action Klépierre SA (LI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Klépierre SA (li) aurait grandi à approximativement 25 890,00 EUR en date du October 7, 2025, représentant un rendement total de 158,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Klépierre SA se compare-t-il au secteur Real Estate ?
Klépierre SA (li) a délivré un rendement annualisé de -2,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Klépierre SA aurait grandi à 7 685,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Klépierre SA ?
Klépierre SA (li) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 158,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Klépierre SA a historiquement atteinte ?
Klépierre SA (li) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,7%), 3 years (+75,3%), 5 years (+158,9%)
Rendements négatifs : 10 years (-23,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.