L'Oréal S.A (OR) | Historique des prix et rendements | 2000 - 2025
L'Oréal S.A. | Large-cap | Consumer Defensive
L'Oréal S.A. | Large-cap | Consumer Defensive
Graphique historique des prix L'Oréal S.A
Données historiques des prix L'Oréal S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €374,70 | +3,51% | €363,90 | €378,10 | €362,50 | 468,2K |
| 22 sept. 2025 | €362,00 | -2,07% | €371,60 | €371,75 | €360,25 | 410,9K |
| 19 sept. 2025 | €369,65 | -2,26% | €376,05 | €379,30 | €369,05 | 1,2M |
| 18 sept. 2025 | €378,20 | +0,28% | €378,00 | €380,00 | €376,25 | 267,6K |
| 17 sept. 2025 | €377,15 | -0,05% | €378,60 | €379,30 | €374,35 | 432,8K |
| 16 sept. 2025 | €377,35 | -2,90% | €380,00 | €383,30 | €377,10 | 380,2K |
| 15 sept. 2025 | €388,60 | +1,98% | €383,45 | €392,00 | €382,30 | 317,6K |
| 12 sept. 2025 | €381,05 | -0,73% | €384,25 | €385,15 | €379,45 | 291,5K |
| 11 sept. 2025 | €383,85 | -1,11% | €388,50 | €390,00 | €382,60 | 278,3K |
| 10 sept. 2025 | €388,15 | -2,07% | €392,90 | €394,35 | €386,60 | 349,4K |
| 9 sept. 2025 | €396,35 | -1,44% | €401,35 | €403,55 | €394,85 | 310,9K |
| 8 sept. 2025 | €402,15 | -0,12% | €400,85 | €403,65 | €398,40 | 263,0K |
| 5 sept. 2025 | €402,65 | -0,43% | €404,00 | €404,10 | €397,05 | 250,8K |
| 4 sept. 2025 | €404,40 | +1,20% | €399,70 | €407,85 | €398,95 | 272,2K |
| 3 sept. 2025 | €399,60 | +0,71% | €399,25 | €399,85 | €395,55 | 249,7K |
| 2 sept. 2025 | €396,80 | -0,04% | €393,90 | €398,25 | €392,70 | 278,6K |
| 1 sept. 2025 | €396,95 | -0,24% | €399,50 | €399,70 | €396,15 | 119,5K |
| 29 août 2025 | €397,90 | -1,11% | €401,50 | €402,90 | €397,90 | 257,0K |
| 28 août 2025 | €402,35 | +0,27% | €402,00 | €408,35 | €401,70 | 198,9K |
| 27 août 2025 | €401,25 | +1,15% | €395,20 | €405,05 | €395,20 | 205,0K |
| 26 août 2025 | €396,70 | -0,10% | €395,10 | €399,45 | €393,15 | 420,7K |
| 25 août 2025 | €397,10 | -0,48% | €398,00 | €400,10 | €393,95 | 190,8K |
| 22 août 2025 | €399,00 | -0,42% | €398,50 | €402,00 | €398,20 | 157,9K |
| 21 août 2025 | €400,70 | -1,48% | €403,05 | €403,55 | €400,40 | 246,8K |
| 20 août 2025 | €406,70 | +1,68% | €398,80 | €408,20 | €398,80 | 263,8K |
| 19 août 2025 | €400,00 | +1,70% | €394,10 | €401,00 | €393,80 | 215,4K |
| 18 août 2025 | €393,30 | +0,10% | €393,05 | €393,40 | €389,55 | 155,5K |
| 15 août 2025 | €392,90 | +1,07% | €390,05 | €394,95 | €389,90 | 218,6K |
| 14 août 2025 | €388,75 | +0,15% | €388,70 | €391,90 | €387,75 | 203,6K |
| 13 août 2025 | €388,15 | +2,32% | €380,35 | €388,80 | €378,95 | 177,8K |
| 12 août 2025 | €379,35 | -0,28% | €382,15 | €382,40 | €376,25 | 169,1K |
| 11 août 2025 | €380,40 | -1,03% | €385,00 | €385,70 | €380,20 | 118,8K |
| 8 août 2025 | €384,35 | +0,58% | €382,90 | €386,90 | €380,85 | 199,0K |
| 7 août 2025 | €382,15 | +2,00% | €376,35 | €384,45 | €375,20 | 229,1K |
| 6 août 2025 | €374,65 | +0,36% | €375,65 | €375,65 | €369,15 | 307,9K |
| 5 août 2025 | €373,30 | -1,72% | €379,60 | €380,50 | €369,40 | 308,4K |
| 4 août 2025 | €379,85 | +1,00% | €377,30 | €381,25 | €375,45 | 243,8K |
| 1 août 2025 | €376,10 | -3,40% | €387,30 | €387,30 | €376,10 | 404,4K |
| 31 juil. 2025 | €389,35 | +0,21% | €396,80 | €399,00 | €388,65 | 491,1K |
| 30 juil. 2025 | €388,55 | +4,00% | €363,85 | €391,50 | €362,90 | 574,5K |
| 29 juil. 2025 | €373,60 | 0,00% | €374,45 | €376,10 | €370,60 | 315,7K |
| 28 juil. 2025 | €373,60 | -0,29% | €377,95 | €378,80 | €371,00 | 229,0K |
| 25 juil. 2025 | €374,70 | +0,28% | €371,70 | €377,45 | €370,25 | 244,7K |
| 24 juil. 2025 | €373,65 | -0,35% | €378,70 | €378,70 | €370,40 | 276,0K |
| 23 juil. 2025 | €374,95 | +1,90% | €374,30 | €378,50 | €372,65 | 349,9K |
| 22 juil. 2025 | €367,95 | +1,45% | €361,45 | €367,95 | €361,25 | 178,4K |
| 21 juil. 2025 | €362,70 | +0,04% | €362,60 | €365,00 | €360,40 | 160,3K |
| 18 juil. 2025 | €362,55 | -0,41% | €366,15 | €366,60 | €361,45 | 267,9K |
| 17 juil. 2025 | €364,05 | +0,01% | €366,35 | €368,55 | €363,90 | 225,5K |
| 16 juil. 2025 | €364,00 | -0,98% | €368,35 | €368,90 | €364,00 | 278,0K |
| 15 juil. 2025 | €367,60 | -1,47% | €370,30 | €372,70 | €367,10 | 205,5K |
| 14 juil. 2025 | €373,10 | -0,20% | €372,00 | €373,75 | €370,15 | 136,1K |
| 11 juil. 2025 | €373,85 | -2,20% | €380,40 | €380,80 | €373,30 | 211,3K |
| 10 juil. 2025 | €382,25 | +2,11% | €375,95 | €382,75 | €375,20 | 286,2K |
| 9 juil. 2025 | €374,35 | +0,09% | €374,20 | €377,20 | €371,85 | 308,3K |
| 8 juil. 2025 | €374,00 | +0,34% | €371,65 | €374,00 | €367,15 | 273,3K |
| 7 juil. 2025 | €372,75 | +0,76% | €371,90 | €372,85 | €368,65 | 238,5K |
| 4 juil. 2025 | €369,95 | -0,78% | €372,00 | €372,35 | €368,05 | 223,8K |
| 3 juil. 2025 | €372,85 | 0,00% | €373,75 | €374,35 | €370,75 | 186,1K |
| 2 juil. 2025 | €372,85 | 0,00% | €374,30 | €374,90 | €368,80 | 292,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €374,70 | +1,37% | €371,60 | €378,10 | €360,25 | 879,1K |
| 15 sept. 2025 | €369,65 | -2,99% | €383,45 | €392,00 | €369,05 | 2,6M |
| 8 sept. 2025 | €381,05 | -5,36% | €400,85 | €403,65 | €379,45 | 1,5M |
| 1 sept. 2025 | €402,65 | +1,19% | €399,50 | €407,85 | €392,70 | 1,2M |
| 25 août 2025 | €397,90 | -0,28% | €398,00 | €408,35 | €393,15 | 1,3M |
| 18 août 2025 | €399,00 | +1,55% | €393,05 | €408,20 | €389,55 | 1,0M |
| 11 août 2025 | €392,90 | +2,22% | €385,00 | €394,95 | €376,25 | 887,9K |
| 4 août 2025 | €384,35 | +2,19% | €377,30 | €386,90 | €369,15 | 1,3M |
| 28 juil. 2025 | €376,10 | +0,37% | €377,95 | €399,00 | €362,90 | 2,0M |
| 21 juil. 2025 | €374,70 | +3,35% | €362,60 | €378,70 | €360,40 | 1,2M |
| 14 juil. 2025 | €362,55 | -3,02% | €372,00 | €373,75 | €361,45 | 1,1M |
| 7 juil. 2025 | €373,85 | +1,05% | €371,90 | €382,75 | €367,15 | 1,3M |
| 30 juin 2025 | €369,95 | +4,17% | €360,00 | €374,90 | €356,65 | 1,5M |
| 23 juin 2025 | €355,15 | -2,69% | €362,05 | €368,95 | €348,35 | 1,9M |
| 16 juin 2025 | €364,95 | -1,64% | €369,90 | €373,65 | €363,50 | 1,8M |
| 9 juin 2025 | €371,05 | -2,70% | €378,00 | €383,25 | €369,30 | 1,5M |
| 2 juin 2025 | €381,35 | +2,40% | €368,45 | €388,40 | €365,75 | 1,6M |
| 26 mai 2025 | €372,40 | -0,15% | €375,05 | €378,20 | €364,85 | 1,8M |
| 19 mai 2025 | €372,95 | -0,24% | €373,00 | €385,95 | €368,65 | 1,7M |
| 12 mai 2025 | €373,85 | -2,44% | €384,90 | €394,65 | €369,55 | 2,0M |
| 5 mai 2025 | €383,20 | -2,57% | €388,50 | €390,95 | €373,10 | 1,6M |
| 28 avr. 2025 | €393,30 | +5,10% | €376,00 | €394,67 | €375,50 | 2,2M |
| 21 avr. 2025 | €374,20 | +9,46% | €349,40 | €383,60 | €346,85 | 2,3M |
| 14 avr. 2025 | €341,85 | -1,65% | €351,60 | €354,00 | €337,05 | 2,0M |
| 7 avr. 2025 | €347,60 | -0,60% | €335,25 | €358,85 | €326,65 | 3,8M |
| 31 mars 2025 | €349,70 | +1,33% | €342,25 | €364,45 | €340,75 | 3,2M |
| 24 mars 2025 | €345,10 | -2,17% | €355,25 | €357,65 | €337,70 | 2,0M |
| 17 mars 2025 | €352,75 | -3,86% | €365,30 | €366,20 | €352,05 | 2,5M |
| 10 mars 2025 | €366,90 | +2,04% | €362,25 | €370,80 | €348,85 | 2,9M |
| 3 mars 2025 | €359,55 | +1,86% | €351,05 | €366,35 | €348,05 | 2,9M |
| 24 févr. 2025 | €353,00 | +1,99% | €348,25 | €354,25 | €343,25 | 2,3M |
| 17 févr. 2025 | €346,10 | +0,80% | €341,65 | €346,45 | €332,05 | 2,2M |
| 10 févr. 2025 | €343,35 | +0,81% | €341,75 | €344,95 | €333,15 | 2,5M |
| 3 févr. 2025 | €340,60 | -4,99% | €349,65 | €355,15 | €336,10 | 2,5M |
| 27 janv. 2025 | €358,50 | +0,01% | €356,70 | €368,35 | €355,80 | 2,3M |
| 20 janv. 2025 | €358,45 | +4,37% | €343,45 | €368,70 | €338,65 | 2,4M |
| 13 janv. 2025 | €343,45 | +4,90% | €325,70 | €344,95 | €323,70 | 2,2M |
| 6 janv. 2025 | €327,40 | -1,39% | €332,75 | €341,95 | €325,85 | 1,9M |
| 30 déc. 2024 | €332,00 | -3,63% | €343,50 | €343,50 | €331,95 | 908,9K |
| 23 déc. 2024 | €344,50 | +2,24% | €336,25 | €344,50 | €333,65 | 692,5K |
| 16 déc. 2024 | €336,95 | -1,86% | €340,80 | €345,95 | €335,05 | 2,7M |
| 9 déc. 2024 | €343,35 | -0,07% | €345,65 | €352,65 | €340,20 | 2,6M |
| 2 déc. 2024 | €343,60 | +4,55% | €324,35 | €347,35 | €322,80 | 2,3M |
| 25 nov. 2024 | €328,65 | -0,12% | €332,90 | €336,30 | €325,20 | 2,0M |
| 18 nov. 2024 | €329,05 | +0,57% | €327,25 | €331,10 | €316,30 | 1,9M |
| 11 nov. 2024 | €327,20 | -2,24% | €340,25 | €340,80 | €324,75 | 2,3M |
| 4 nov. 2024 | €334,70 | -3,41% | €345,25 | €353,45 | €334,20 | 2,3M |
| 28 oct. 2024 | €346,50 | -2,57% | €358,80 | €362,40 | €337,15 | 2,2M |
| 21 oct. 2024 | €355,65 | -4,57% | €370,75 | €374,45 | €350,35 | 1,9M |
| 14 oct. 2024 | €372,70 | -5,55% | €391,85 | €393,30 | €346,20 | 2,5M |
| 7 oct. 2024 | €394,60 | +0,32% | €395,15 | €398,50 | €381,35 | 1,4M |
| 30 sept. 2024 | €393,35 | -3,10% | €407,10 | €408,45 | €385,85 | 1,8M |
| 23 sept. 2024 | €405,95 | +9,57% | €370,35 | €413,20 | €367,05 | 2,5M |
| 16 sept. 2024 | €370,50 | +1,05% | €366,15 | €379,00 | €364,65 | 2,6M |
| 9 sept. 2024 | €366,65 | -4,22% | €383,35 | €385,10 | €364,55 | 2,2M |
| 2 sept. 2024 | €382,80 | -3,48% | €396,20 | €399,55 | €381,55 | 1,4M |
| 26 août 2024 | €396,60 | +0,56% | €394,50 | €400,65 | €390,70 | 1,1M |
| 19 août 2024 | €394,40 | +2,35% | €384,95 | €395,95 | €381,65 | 1,1M |
| 12 août 2024 | €385,35 | +0,68% | €384,00 | €388,00 | €374,60 | 1,8M |
| 5 août 2024 | €382,75 | +0,45% | €381,80 | €392,50 | €374,00 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €374,70 | -5,83% | €399,50 | €407,85 | €360,25 | 6,2M |
| 1 août 2025 | €397,90 | +2,20% | €387,30 | €408,35 | €369,15 | 4,9M |
| 1 juil. 2025 | €389,35 | +7,23% | €363,95 | €399,00 | €360,40 | 6,3M |
| 1 juin 2025 | €363,10 | -2,50% | €368,45 | €388,40 | €348,35 | 7,3M |
| 1 mai 2025 | €372,40 | -3,77% | €390,85 | €394,67 | €364,85 | 7,6M |
| 1 avr. 2025 | €387,00 | +12,88% | €346,95 | €389,80 | €326,65 | 12,4M |
| 1 mars 2025 | €342,85 | -2,88% | €351,05 | €370,80 | €337,70 | 10,7M |
| 1 févr. 2025 | €353,00 | -1,53% | €349,65 | €355,15 | €332,05 | 9,4M |
| 1 janv. 2025 | €358,50 | +4,87% | €341,85 | €368,70 | €323,70 | 9,3M |
| 1 déc. 2024 | €341,85 | +4,02% | €324,35 | €352,65 | €322,80 | 8,7M |
| 1 nov. 2024 | €328,65 | -4,53% | €342,15 | €353,45 | €316,30 | 8,7M |
| 1 oct. 2024 | €344,25 | -14,38% | €399,85 | €400,50 | €337,15 | 9,0M |
| 1 sept. 2024 | €402,05 | +1,37% | €396,20 | €413,20 | €364,55 | 9,0M |
| 1 août 2024 | €396,60 | -1,01% | €394,25 | €400,65 | €374,00 | 7,4M |
| 1 juil. 2024 | €400,65 | -2,29% | €414,40 | €416,95 | €387,10 | 7,1M |
| 1 juin 2024 | €410,05 | -9,30% | €452,65 | €461,85 | €407,05 | 5,9M |
| 1 mai 2024 | €452,10 | +2,83% | €436,00 | €458,40 | €432,90 | 5,8M |
| 1 avr. 2024 | €439,65 | +0,23% | €437,80 | €449,05 | €407,85 | 6,9M |
| 1 mars 2024 | €438,65 | -0,69% | €442,80 | €457,50 | €428,10 | 5,4M |
| 1 févr. 2024 | €441,70 | -0,67% | €447,45 | €460,60 | €417,10 | 6,4M |
| 1 janv. 2024 | €444,70 | -1,32% | €453,05 | €454,05 | €417,00 | 5,6M |
| 1 déc. 2023 | €450,65 | +4,55% | €434,40 | €460,00 | €433,65 | 5,0M |
| 1 nov. 2023 | €431,05 | +8,81% | €398,30 | €435,00 | €389,80 | 7,1M |
| 1 oct. 2023 | €396,15 | +0,75% | €394,75 | €400,90 | €372,00 | 7,0M |
| 1 sept. 2023 | €393,20 | -3,10% | €404,00 | €413,20 | €385,65 | 7,3M |
| 1 août 2023 | €405,80 | -4,11% | €425,00 | €426,25 | €393,55 | 5,8M |
| 1 juil. 2023 | €423,20 | -0,91% | €427,80 | €427,85 | €397,20 | 5,9M |
| 1 juin 2023 | €427,10 | +7,04% | €402,65 | €428,80 | €395,05 | 7,0M |
| 1 mai 2023 | €399,00 | -7,80% | €430,75 | €440,00 | €396,80 | 6,5M |
| 1 avr. 2023 | €432,75 | +5,23% | €409,40 | €442,60 | €409,05 | 6,5M |
| 1 mars 2023 | €411,25 | +9,64% | €374,75 | €413,55 | €365,80 | 8,8M |
| 1 févr. 2023 | €375,10 | -0,78% | €376,20 | €393,60 | €364,20 | 7,5M |
| 1 janv. 2023 | €378,05 | +13,32% | €336,15 | €388,40 | €334,30 | 7,6M |
| 1 déc. 2022 | €333,60 | -5,98% | €359,75 | €364,80 | €330,00 | 6,6M |
| 1 nov. 2022 | €354,80 | +11,54% | €321,30 | €356,70 | €300,70 | 8,9M |
| 1 oct. 2022 | €318,10 | -3,68% | €326,95 | €341,10 | €304,05 | 8,4M |
| 1 sept. 2022 | €330,25 | -3,79% | €340,75 | €361,70 | €319,70 | 8,9M |
| 1 août 2022 | €343,25 | -6,75% | €367,55 | €372,15 | €339,00 | 6,6M |
| 1 juil. 2022 | €368,10 | +11,78% | €327,80 | €373,00 | €323,05 | 8,4M |
| 1 juin 2022 | €329,30 | +0,23% | €330,55 | €343,95 | €300,45 | 9,2M |
| 1 mai 2022 | €328,55 | -5,83% | €343,80 | €345,10 | €300,90 | 11,4M |
| 1 avr. 2022 | €348,90 | -4,11% | €365,05 | €376,35 | €334,35 | 7,9M |
| 1 mars 2022 | €363,85 | +2,49% | €355,00 | €376,10 | €322,50 | 13,5M |
| 1 févr. 2022 | €355,00 | -5,80% | €380,95 | €385,25 | €328,80 | 10,5M |
| 1 janv. 2022 | €376,85 | -9,62% | €425,25 | €431,95 | €361,45 | 8,8M |
| 1 déc. 2021 | €416,95 | +4,89% | €399,95 | €433,65 | €395,55 | 7,1M |
| 1 nov. 2021 | €397,50 | +0,65% | €396,15 | €430,45 | €392,75 | 8,5M |
| 1 oct. 2021 | €394,95 | +10,68% | €354,80 | €394,95 | €351,00 | 8,3M |
| 1 sept. 2021 | €356,85 | -9,95% | €398,15 | €402,65 | €356,85 | 8,4M |
| 1 août 2021 | €396,30 | +2,69% | €387,55 | €406,25 | €381,55 | 6,3M |
| 1 juil. 2021 | €385,90 | +2,69% | €377,05 | €388,75 | €360,45 | 7,6M |
| 1 juin 2021 | €375,80 | +2,04% | €369,20 | €395,95 | €367,00 | 8,7M |
| 1 mai 2021 | €368,30 | +7,80% | €341,85 | €372,40 | €340,70 | 7,2M |
| 1 avr. 2021 | €341,65 | +4,54% | €328,60 | €350,65 | €322,45 | 7,1M |
| 1 mars 2021 | €326,80 | +7,93% | €306,10 | €329,10 | €304,00 | 9,1M |
| 1 févr. 2021 | €302,80 | +4,38% | €293,30 | €320,00 | €292,40 | 8,2M |
| 1 janv. 2021 | €290,10 | -6,66% | €314,80 | €316,10 | €290,10 | 7,8M |
| 1 déc. 2020 | €310,80 | +1,30% | €309,20 | €314,10 | €294,20 | 8,3M |
| 1 nov. 2020 | €306,80 | +10,48% | €279,30 | €321,40 | €276,80 | 12,1M |
| 1 oct. 2020 | €277,70 | +0,04% | €280,00 | €295,00 | €275,10 | 9,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | €374,70 | +9,61% | €341,85 | €408,35 | €323,70 | 74,3M |
| 2024 | €341,85 | -24,14% | €453,05 | €461,85 | €316,30 | 86,0M |
| 2023 | €450,65 | +35,09% | €336,15 | €460,00 | €334,30 | 81,8M |
| 2022 | €333,60 | -19,99% | €425,25 | €431,95 | €300,45 | 109,2M |
| 2021 | €416,95 | +34,15% | €314,80 | €433,65 | €290,10 | 94,4M |
| 2020 | €310,80 | +17,73% | €264,20 | €321,40 | €196,00 | 165,8M |
| 2019 | €264,00 | +31,21% | €199,00 | €267,60 | €194,55 | 139,9M |
| 2018 | €201,20 | +8,79% | €184,80 | €214,90 | €170,30 | 170,3M |
| 2017 | €184,95 | +6,66% | €172,65 | €197,15 | €167,75 | 167,8M |
| 2016 | €173,40 | +10,20% | €152,55 | €177,90 | €142,65 | 186,4M |
| 2015 | €157,35 | +12,96% | €139,10 | €181,30 | €133,40 | 224,3M |
| 2014 | €139,30 | +9,08% | €128,15 | €140,40 | €114,55 | 216,3M |
| 2013 | €127,70 | +21,85% | €105,50 | €137,85 | €103,65 | 175,3M |
| 2012 | €104,80 | +29,86% | €80,47 | €106,40 | €79,22 | 218,0M |
| 2011 | €80,70 | -2,86% | €83,10 | €90,00 | €68,83 | 222,1M |
| 2010 | €83,08 | +6,51% | €78,20 | €88,00 | €70,90 | 222,6M |
| 2009 | €78,00 | +25,20% | €62,30 | €79,32 | €46,00 | 249,7M |
| 2008 | €62,30 | -36,42% | €97,98 | €99,26 | €53,32 | 407,0M |
| 2007 | €97,98 | +29,09% | €75,90 | €99,97 | €74,25 | 317,7M |
| 2006 | €75,90 | +20,86% | €63,10 | €84,05 | €62,30 | 311,6M |
| 2005 | €62,80 | +12,44% | €55,85 | €67,45 | €54,50 | 308,3M |
| 2004 | €55,85 | -14,08% | €65,00 | €69,90 | €51,50 | 325,8M |
| 2003 | €65,00 | -10,41% | €72,25 | €74,85 | €50,15 | 376,4M |
| 2002 | €72,55 | -10,32% | €80,90 | €88,30 | €61,75 | 324,0M |
| 2001 | €80,90 | -11,39% | €91,30 | €92,10 | €64,00 | 252,3M |
| 2000 | €91,30 | 0,00% | €80,00 | €95,30 | €60,35 | 225,1M |
Comment L'Oréal S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Rendements des prix de l'action L'Oréal S.A vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| L'Oréal S.A | -7,70 % | 13,46 % | 33,25 % | 133,75 % | 311,62 % | 311,62 % | |
| Coty | -56,83 % | -66,12 % | -66,12 % | -66,12 % | -66,12 % | -66,12 % | |
| Interparfums S.A | -24,35 % | -8,48 % | 22,40 % | 235,49 % | 442,43 % | 408,23 % | |
| Societe Bic S.A | -11,28 % | -10,08 % | 22,54 % | -61,25 % | -35,57 % | -35,57 % | |
| Jacques Bogart S.A | -45,78 % | -64,71 % | -53,49 % | -61,62 % | -67,27 % | -67,27 % | |
| La Savonnerie de | 4,29 % | -14,12 % | 101,38 % | 112,36 % | 112,36 % | 112,36 % | |
| CAC 40 | Market | 4,24 % | 35,18 % | 65,30 % | 74,49 % | 106,70 % | 74,62 % |
Calculez vos rendements d'investissement L'Oréal S.A
Analyse de performance d'investissement à long terme
L'Oréal S.A stock price in Sep 2015 was €149,75, A €1 000,00 lump sum investment in L'Oréal S.A made 10 years ago would be worth approximately €2 788,31 today, representing a strong return of 178,83 %. This translates to an annualized return (CAGR) of 10,79 %. During this period, L'Oréal S.A paid out €42,85 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
€1 000,00
Valeur Actuelle
€2 788,31
Rendement total
178,83 %
Rendement annuel (TCAC)
10,79 %
Total des dividendes
€286,14
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action L'Oréal S.A (OR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, L'Oréal S.A a délivré un rendement total de -7,7%.
- Plus haut 52 semaines a atteint 413,20 EUR le September 27, 2024.
- Plus bas 52 semaines a touché 316,30 EUR le November 21, 2024.
- Prix actuel se négocie à 374,70 EUR en date du September 24, 2025.
- Quel est le rendement total de l'action L'Oréal S.A (OR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans L'Oréal S.A (or) aurait grandi à approximativement 13 325,00 EUR en date du September 24, 2025, représentant un rendement total de 33,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action L'Oréal S.A se compare-t-il au secteur Consumer Defensive ?
L'Oréal S.A (or) a délivré un rendement annualisé de 8,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans L'Oréal S.A aurait grandi à 23 375,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour L'Oréal S.A ?
L'Oréal S.A (or) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 133,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que L'Oréal S.A a historiquement atteinte ?
L'Oréal S.A (or) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+13,5%), 5 years (+33,3%), 10 years (+133,8%)
Rendements négatifs : 12 months (-7,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.