Shell plc (SHELL) | Historique des prix et rendements | 2005 - 2025
Shell plc | Large-cap | Energy
Shell plc | Large-cap | Energy
Graphique historique des prix Shell plc
Données historiques des prix Shell plc
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €30,51 | +1,23% | €30,25 | €30,68 | €30,17 | 4,4M |
| 22 sept. 2025 | €30,14 | +0,10% | €30,17 | €30,27 | €29,99 | 3,3M |
| 19 sept. 2025 | €30,11 | -0,66% | €30,38 | €30,46 | €30,07 | 8,7M |
| 18 sept. 2025 | €30,31 | +0,36% | €30,19 | €30,51 | €30,16 | 4,9M |
| 17 sept. 2025 | €30,20 | -1,18% | €30,63 | €30,65 | €30,10 | 5,4M |
| 16 sept. 2025 | €30,56 | +0,16% | €30,55 | €30,64 | €30,32 | 4,9M |
| 15 sept. 2025 | €30,51 | -0,49% | €30,58 | €30,72 | €30,33 | 5,7M |
| 12 sept. 2025 | €30,66 | -0,26% | €30,55 | €30,96 | €30,55 | 5,5M |
| 11 sept. 2025 | €30,74 | -0,42% | €30,97 | €31,17 | €30,65 | 5,0M |
| 10 sept. 2025 | €30,87 | -0,16% | €30,86 | €31,00 | €30,66 | 4,8M |
| 9 sept. 2025 | €30,92 | +0,88% | €30,57 | €31,05 | €30,56 | 5,6M |
| 8 sept. 2025 | €30,65 | +0,62% | €30,72 | €30,88 | €30,45 | 4,5M |
| 5 sept. 2025 | €30,46 | -2,34% | €31,11 | €31,20 | €30,40 | 6,6M |
| 4 sept. 2025 | €31,19 | 0,00% | €31,07 | €31,28 | €30,98 | 3,1M |
| 3 sept. 2025 | €31,19 | -1,08% | €31,59 | €31,84 | €31,14 | 5,8M |
| 2 sept. 2025 | €31,53 | -0,10% | €31,58 | €31,94 | €31,45 | 5,0M |
| 1 sept. 2025 | €31,56 | -0,09% | €31,57 | €31,65 | €31,45 | 2,0M |
| 29 août 2025 | €31,59 | +0,06% | €31,59 | €31,82 | €31,52 | 3,2M |
| 28 août 2025 | €31,57 | -0,28% | €31,69 | €31,75 | €31,38 | 2,9M |
| 27 août 2025 | €31,66 | +0,83% | €31,49 | €31,83 | €31,43 | 4,1M |
| 26 août 2025 | €31,40 | -0,48% | €31,51 | €31,70 | €31,38 | 4,1M |
| 25 août 2025 | €31,55 | +1,02% | €31,27 | €31,56 | €31,20 | 2,4M |
| 22 août 2025 | €31,23 | +0,48% | €31,25 | €31,39 | €31,09 | 3,1M |
| 21 août 2025 | €31,08 | +0,62% | €31,05 | €31,12 | €30,93 | 2,6M |
| 20 août 2025 | €30,89 | +0,32% | €30,73 | €31,00 | €30,66 | 3,0M |
| 19 août 2025 | €30,79 | +0,49% | €30,58 | €30,84 | €30,43 | 2,9M |
| 18 août 2025 | €30,64 | -0,10% | €30,65 | €30,70 | €30,32 | 3,8M |
| 15 août 2025 | €30,67 | -0,10% | €30,88 | €30,98 | €30,50 | 5,5M |
| 14 août 2025 | €30,70 | -1,10% | €30,89 | €30,89 | €30,61 | 3,5M |
| 13 août 2025 | €31,04 | -0,32% | €31,10 | €31,15 | €30,84 | 4,0M |
| 12 août 2025 | €31,14 | +1,24% | €30,85 | €31,14 | €30,81 | 3,5M |
| 11 août 2025 | €30,76 | -0,26% | €30,75 | €30,99 | €30,59 | 3,2M |
| 8 août 2025 | €30,84 | +0,19% | €30,65 | €31,11 | €30,56 | 5,0M |
| 7 août 2025 | €30,78 | -2,22% | €31,11 | €31,22 | €30,73 | 6,5M |
| 6 août 2025 | €31,48 | +1,19% | €31,36 | €31,81 | €31,33 | 6,4M |
| 5 août 2025 | €31,11 | +0,42% | €31,09 | €31,33 | €30,84 | 4,0M |
| 4 août 2025 | €30,98 | -0,71% | €31,15 | €31,32 | €30,83 | 3,6M |
| 1 août 2025 | €31,20 | -0,95% | €31,41 | €31,70 | €30,99 | 5,0M |
| 31 juil. 2025 | €31,50 | +0,99% | €31,54 | €32,28 | €31,25 | 6,9M |
| 30 juil. 2025 | €31,19 | -0,45% | €31,56 | €31,58 | €31,15 | 2,8M |
| 29 juil. 2025 | €31,33 | +0,71% | €31,13 | €31,55 | €31,09 | 3,9M |
| 28 juil. 2025 | €31,11 | +1,20% | €30,84 | €31,15 | €30,66 | 4,0M |
| 25 juil. 2025 | €30,74 | -0,03% | €30,85 | €30,90 | €30,48 | 3,2M |
| 24 juil. 2025 | €30,75 | -0,26% | €30,92 | €31,08 | €30,58 | 4,4M |
| 23 juil. 2025 | €30,83 | +1,78% | €30,45 | €30,83 | €30,43 | 4,5M |
| 22 juil. 2025 | €30,29 | +0,07% | €30,11 | €30,49 | €30,08 | 2,9M |
| 21 juil. 2025 | €30,27 | -0,43% | €30,34 | €30,51 | €30,10 | 3,6M |
| 18 juil. 2025 | €30,40 | +0,20% | €30,56 | €30,73 | €30,36 | 5,0M |
| 17 juil. 2025 | €30,34 | +0,50% | €30,40 | €30,48 | €30,18 | 3,4M |
| 16 juil. 2025 | €30,19 | -0,69% | €30,35 | €30,58 | €30,11 | 3,3M |
| 15 juil. 2025 | €30,40 | -0,26% | €30,40 | €30,50 | €30,24 | 4,3M |
| 14 juil. 2025 | €30,48 | -1,42% | €30,85 | €30,98 | €30,41 | 3,8M |
| 11 juil. 2025 | €30,92 | -0,13% | €30,80 | €31,06 | €30,71 | 4,3M |
| 10 juil. 2025 | €30,96 | +1,24% | €30,64 | €31,04 | €30,51 | 5,4M |
| 9 juil. 2025 | €30,58 | +0,82% | €30,50 | €30,81 | €30,50 | 6,2M |
| 8 juil. 2025 | €30,33 | +1,74% | €29,79 | €30,36 | €29,79 | 4,4M |
| 7 juil. 2025 | €29,81 | -2,52% | €30,21 | €30,22 | €29,59 | 7,6M |
| 4 juil. 2025 | €30,58 | -0,07% | €30,45 | €30,67 | €30,40 | 2,0M |
| 3 juil. 2025 | €30,60 | +0,66% | €30,67 | €30,76 | €30,50 | 4,3M |
| 2 juil. 2025 | €30,40 | +0,86% | €30,33 | €30,67 | €30,21 | 4,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €30,51 | +1,33% | €30,17 | €30,68 | €29,99 | 7,7M |
| 15 sept. 2025 | €30,11 | -1,79% | €30,58 | €30,72 | €30,07 | 29,6M |
| 8 sept. 2025 | €30,66 | +0,66% | €30,72 | €31,17 | €30,45 | 25,3M |
| 1 sept. 2025 | €30,46 | -3,58% | €31,57 | €31,94 | €30,40 | 22,6M |
| 25 août 2025 | €31,59 | +1,15% | €31,27 | €31,83 | €31,20 | 16,7M |
| 18 août 2025 | €31,23 | +1,83% | €30,65 | €31,39 | €30,32 | 15,4M |
| 11 août 2025 | €30,67 | -0,55% | €30,75 | €31,15 | €30,50 | 19,6M |
| 4 août 2025 | €30,84 | -1,15% | €31,15 | €31,81 | €30,56 | 25,5M |
| 28 juil. 2025 | €31,20 | +1,50% | €30,84 | €32,28 | €30,66 | 22,5M |
| 21 juil. 2025 | €30,74 | +1,12% | €30,34 | €31,08 | €30,08 | 18,6M |
| 14 juil. 2025 | €30,40 | -1,68% | €30,85 | €30,98 | €30,11 | 19,8M |
| 7 juil. 2025 | €30,92 | +1,11% | €30,21 | €31,06 | €29,59 | 27,8M |
| 30 juin 2025 | €30,58 | +0,46% | €30,35 | €30,76 | €29,85 | 22,3M |
| 23 juin 2025 | €30,44 | -3,43% | €31,90 | €31,96 | €30,00 | 27,5M |
| 16 juin 2025 | €31,52 | +1,32% | €31,49 | €31,81 | €30,85 | 31,0M |
| 9 juin 2025 | €31,11 | +4,08% | €29,81 | €31,88 | €29,59 | 30,0M |
| 2 juin 2025 | €29,89 | +2,26% | €29,31 | €30,01 | €29,15 | 20,6M |
| 26 mai 2025 | €29,23 | +0,79% | €29,32 | €29,60 | €29,12 | 16,2M |
| 19 mai 2025 | €29,00 | -2,82% | €29,63 | €29,77 | €28,78 | 23,3M |
| 12 mai 2025 | €29,84 | +2,19% | €29,75 | €30,36 | €29,09 | 30,3M |
| 5 mai 2025 | €29,20 | -0,44% | €29,00 | €29,43 | €28,46 | 24,8M |
| 28 avr. 2025 | €29,33 | +1,24% | €29,10 | €30,03 | €28,47 | 18,1M |
| 21 avr. 2025 | €28,97 | +1,26% | €28,48 | €29,45 | €28,37 | 21,6M |
| 14 avr. 2025 | €28,61 | +6,83% | €27,40 | €28,74 | €27,33 | 25,6M |
| 7 avr. 2025 | €26,78 | -9,22% | €27,00 | €29,55 | €26,53 | 67,4M |
| 31 mars 2025 | €29,50 | -12,15% | €33,47 | €34,14 | €29,49 | 43,3M |
| 24 mars 2025 | €33,58 | +2,35% | €32,98 | €34,22 | €32,70 | 33,3M |
| 17 mars 2025 | €32,81 | +4,19% | €31,53 | €33,22 | €31,52 | 38,4M |
| 10 mars 2025 | €31,49 | +2,77% | €30,83 | €31,50 | €30,33 | 34,1M |
| 3 mars 2025 | €30,64 | -4,70% | €32,47 | €32,71 | €30,14 | 39,2M |
| 24 févr. 2025 | €32,15 | 0,00% | €32,06 | €32,53 | €31,82 | 28,2M |
| 17 févr. 2025 | €32,15 | -0,22% | €32,19 | €32,79 | €32,06 | 25,8M |
| 10 févr. 2025 | €32,22 | +0,75% | €32,04 | €32,68 | €31,67 | 34,0M |
| 3 févr. 2025 | €31,98 | -0,53% | €31,95 | €32,40 | €31,39 | 28,3M |
| 27 janv. 2025 | €32,15 | +2,78% | €31,15 | €32,40 | €30,70 | 28,2M |
| 20 janv. 2025 | €31,28 | -3,64% | €32,35 | €32,62 | €31,24 | 31,7M |
| 13 janv. 2025 | €32,46 | +2,66% | €32,03 | €32,61 | €31,57 | 31,1M |
| 6 janv. 2025 | €31,62 | +1,09% | €31,44 | €32,22 | €30,92 | 37,2M |
| 30 déc. 2024 | €31,28 | +5,14% | €29,57 | €31,40 | €29,57 | 24,5M |
| 23 déc. 2024 | €29,75 | +1,92% | €29,14 | €29,82 | €29,06 | 12,5M |
| 16 déc. 2024 | €29,19 | -3,82% | €30,20 | €30,37 | €28,87 | 38,6M |
| 9 déc. 2024 | €30,35 | +0,90% | €30,12 | €31,02 | €30,12 | 30,1M |
| 2 déc. 2024 | €30,08 | -2,08% | €30,64 | €31,32 | €30,01 | 30,0M |
| 25 nov. 2024 | €30,72 | -2,82% | €31,53 | €31,68 | €30,56 | 24,3M |
| 18 nov. 2024 | €31,61 | +1,77% | €31,00 | €31,81 | €30,86 | 29,5M |
| 11 nov. 2024 | €31,06 | -0,61% | €31,33 | €31,47 | €30,41 | 33,4M |
| 4 nov. 2024 | €31,25 | +0,35% | €31,24 | €31,90 | €31,10 | 29,2M |
| 28 oct. 2024 | €31,14 | +0,71% | €30,60 | €31,55 | €29,97 | 29,4M |
| 21 oct. 2024 | €30,92 | +0,62% | €30,83 | €31,19 | €30,66 | 24,0M |
| 14 oct. 2024 | €30,73 | -1,70% | €31,18 | €31,36 | €30,22 | 31,7M |
| 7 oct. 2024 | €31,26 | +0,39% | €31,28 | €31,80 | €30,86 | 29,9M |
| 30 sept. 2024 | €31,14 | +5,67% | €29,68 | €31,28 | €29,35 | 38,7M |
| 23 sept. 2024 | €29,47 | -4,32% | €30,92 | €31,38 | €29,04 | 37,3M |
| 16 sept. 2024 | €30,80 | +0,95% | €30,32 | €31,22 | €30,30 | 29,2M |
| 9 sept. 2024 | €30,51 | +1,03% | €30,32 | €30,60 | €29,83 | 28,0M |
| 2 sept. 2024 | €30,20 | -5,92% | €32,25 | €32,35 | €30,18 | 32,8M |
| 26 août 2024 | €32,10 | -0,65% | €32,45 | €32,88 | €31,98 | 24,9M |
| 19 août 2024 | €32,31 | -1,91% | €32,92 | €33,27 | €31,91 | 25,6M |
| 12 août 2024 | €32,94 | +0,67% | €32,90 | €33,22 | €32,74 | 23,9M |
| 5 août 2024 | €32,72 | -0,27% | €31,80 | €32,79 | €31,19 | 29,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €30,51 | -3,42% | €31,57 | €31,94 | €29,99 | 85,2M |
| 1 août 2025 | €31,59 | +0,29% | €31,41 | €31,83 | €30,32 | 82,2M |
| 1 juil. 2025 | €31,50 | +5,04% | €30,00 | €32,28 | €29,59 | 99,6M |
| 1 juin 2025 | €29,99 | +2,60% | €29,31 | €31,96 | €29,15 | 115,6M |
| 1 mai 2025 | €29,23 | +1,46% | €29,23 | €30,36 | €28,46 | 102,5M |
| 1 avr. 2025 | €28,81 | -15,09% | €33,94 | €34,14 | €26,53 | 161,5M |
| 1 mars 2025 | €33,93 | +5,54% | €32,47 | €34,22 | €30,14 | 151,5M |
| 1 févr. 2025 | €32,15 | 0,00% | €31,95 | €32,79 | €31,39 | 116,3M |
| 1 janv. 2025 | €32,15 | +6,78% | €30,11 | €32,62 | €30,11 | 146,3M |
| 1 déc. 2024 | €30,11 | -1,99% | €30,64 | €31,32 | €28,87 | 117,5M |
| 1 nov. 2024 | €30,72 | -0,32% | €31,00 | €31,90 | €30,41 | 122,6M |
| 1 oct. 2024 | €30,82 | +4,23% | €29,57 | €31,80 | €29,36 | 140,2M |
| 1 sept. 2024 | €29,57 | -7,88% | €32,25 | €32,35 | €29,04 | 134,6M |
| 1 août 2024 | €32,10 | -5,00% | €33,95 | €34,47 | €31,19 | 119,4M |
| 1 juil. 2024 | €33,79 | +0,57% | €33,78 | €34,46 | €32,33 | 102,7M |
| 1 juin 2024 | €33,60 | +1,17% | €33,47 | €33,83 | €31,33 | 101,9M |
| 1 mai 2024 | €33,21 | -1,57% | €33,61 | €34,51 | €32,42 | 119,3M |
| 1 avr. 2024 | €33,74 | +9,01% | €31,31 | €34,74 | €31,28 | 151,0M |
| 1 mars 2024 | €30,95 | +6,43% | €29,19 | €31,30 | €28,73 | 156,7M |
| 1 févr. 2024 | €29,08 | +0,03% | €29,36 | €29,99 | €28,72 | 154,3M |
| 1 janv. 2024 | €29,07 | -2,45% | €30,15 | €30,96 | €27,75 | 140,5M |
| 1 déc. 2023 | €29,80 | -1,06% | €30,30 | €30,57 | €29,18 | 143,1M |
| 1 nov. 2023 | €30,12 | -2,30% | €30,84 | €32,28 | €29,49 | 146,7M |
| 1 oct. 2023 | €30,83 | +1,08% | €30,51 | €32,64 | €29,09 | 169,3M |
| 1 sept. 2023 | €30,50 | +6,79% | €28,72 | €31,22 | €28,72 | 170,6M |
| 1 août 2023 | €28,56 | +2,04% | €27,94 | €28,81 | €27,02 | 168,6M |
| 1 juil. 2023 | €27,99 | +1,45% | €27,67 | €28,67 | €26,70 | 173,0M |
| 1 juin 2023 | €27,59 | +5,35% | €26,40 | €28,01 | €26,15 | 207,6M |
| 1 mai 2023 | €26,19 | -6,76% | €28,06 | €28,24 | €26,01 | 207,6M |
| 1 avr. 2023 | €28,09 | +6,04% | €27,25 | €28,38 | €27,03 | 136,6M |
| 1 mars 2023 | €26,49 | -8,15% | €28,91 | €29,43 | €24,66 | 276,6M |
| 1 févr. 2023 | €28,84 | +6,93% | €27,03 | €29,17 | €26,25 | 222,5M |
| 1 janv. 2023 | €26,97 | +1,85% | €26,76 | €27,76 | €25,98 | 192,1M |
| 1 déc. 2022 | €26,48 | -6,30% | €28,01 | €28,08 | €25,70 | 235,1M |
| 1 nov. 2022 | €28,26 | +1,04% | €28,28 | €29,19 | €26,15 | 237,3M |
| 1 oct. 2022 | €27,97 | +9,09% | €25,70 | €28,45 | €25,64 | 217,3M |
| 1 sept. 2022 | €25,64 | -3,06% | €26,31 | €27,42 | €24,17 | 279,8M |
| 1 août 2022 | €26,45 | +1,89% | €25,94 | €28,02 | €24,87 | 243,3M |
| 1 juil. 2022 | €25,96 | +4,51% | €24,61 | €26,11 | €22,56 | 209,6M |
| 1 juin 2022 | €24,84 | -11,13% | €27,72 | €28,74 | €23,32 | 236,5M |
| 1 mai 2022 | €27,95 | +8,04% | €25,52 | €28,45 | €24,91 | 228,8M |
| 1 avr. 2022 | €25,87 | +3,69% | €24,80 | €27,20 | €24,53 | 197,7M |
| 1 mars 2022 | €24,95 | +5,85% | €23,28 | €25,42 | €22,22 | 414,3M |
| 1 févr. 2022 | €23,57 | +4,43% | €22,65 | €24,68 | €22,65 | 315,4M |
| 1 janv. 2022 | €22,57 | +16,88% | €19,35 | €23,36 | €19,32 | 299,1M |
| 1 déc. 2021 | €19,31 | +3,93% | €18,90 | €20,14 | €18,11 | 212,7M |
| 1 nov. 2021 | €18,58 | -6,96% | €19,93 | €20,31 | €18,14 | 272,7M |
| 1 oct. 2021 | €19,97 | +2,78% | €19,17 | €21,39 | €19,09 | 288,1M |
| 1 sept. 2021 | €19,43 | +15,52% | €16,95 | €19,58 | €16,54 | 299,2M |
| 1 août 2021 | €16,82 | -1,58% | €17,23 | €17,78 | €16,25 | 214,0M |
| 1 juil. 2021 | €17,09 | +0,53% | €17,10 | €17,82 | €15,46 | 259,7M |
| 1 juin 2021 | €17,00 | +8,42% | €15,88 | €17,69 | €15,84 | 267,0M |
| 1 mai 2021 | €15,68 | -6,72% | €15,87 | €17,00 | €15,65 | 259,6M |
| 1 avr. 2021 | €16,81 | +0,06% | €16,81 | €16,93 | €16,76 | 9,7M |
| 1 mars 2021 | €16,80 | -2,50% | €17,25 | €18,69 | €16,45 | 380,8M |
| 1 févr. 2021 | €17,23 | +14,26% | €15,42 | €17,74 | €14,82 | 406,8M |
| 1 janv. 2021 | €15,08 | +3,22% | €14,80 | €17,15 | €14,48 | 349,5M |
| 1 déc. 2020 | €14,61 | +1,53% | €14,20 | €16,04 | €14,08 | 357,3M |
| 1 nov. 2020 | €14,39 | +32,26% | €10,95 | €15,89 | €10,77 | 561,0M |
| 1 oct. 2020 | €10,88 | +0,93% | €10,85 | €11,54 | €9,86 | 346,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | €30,51 | +1,33% | €30,11 | €34,22 | €26,53 | 1,1B |
| 2024 | €30,11 | +1,04% | €30,15 | €34,74 | €27,75 | 1,6B |
| 2023 | €29,80 | +12,54% | €26,76 | €32,64 | €24,66 | 2,2B |
| 2022 | €26,48 | +37,13% | €19,35 | €29,19 | €19,32 | 3,1B |
| 2021 | €19,31 | +32,17% | €14,80 | €21,39 | €14,48 | 3,2B |
| 2020 | €14,61 | -44,17% | €26,38 | €27,39 | €9,86 | 4,9B |
| 2019 | €26,17 | +1,99% | €25,41 | €29,40 | €24,52 | 2,0B |
| 2018 | €25,66 | -7,63% | €27,85 | €31,38 | €24,20 | 2,4B |
| 2017 | €27,78 | +6,89% | €25,90 | €28,25 | €22,73 | 2,5B |
| 2016 | €25,99 | +22,71% | €21,10 | €26,39 | €16,52 | 2,9B |
| 2015 | €21,18 | -23,43% | €27,82 | €29,58 | €19,58 | 2,4B |
| 2014 | €27,66 | +6,75% | €25,99 | €31,13 | €24,30 | 1,7B |
| 2013 | €25,91 | -0,27% | €26,18 | €27,06 | €23,40 | 1,3B |
| 2012 | €25,98 | -7,71% | €28,22 | €29,18 | €24,30 | 1,4B |
| 2011 | €28,15 | +12,65% | €25,01 | €28,40 | €20,12 | 2,0B |
| 2010 | €24,99 | +18,44% | €21,26 | €25,28 | €19,52 | 1,9B |
| 2009 | €21,10 | +12,53% | €18,65 | €21,45 | €15,27 | 2,4B |
| 2008 | €18,75 | -34,78% | €28,65 | €29,63 | €16,25 | 4,1B |
| 2007 | €28,75 | +7,60% | €26,86 | €31,35 | €23,72 | 3,9B |
| 2006 | €26,72 | +3,65% | €25,95 | €28,53 | €24,32 | 3,6B |
| 2005 | €25,78 | 0,00% | €25,95 | €27,67 | €24,12 | 2,0B |
Comment Shell plc a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Rendements des prix de l'action Shell plc vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Shell plc | 3,53 % | 18,99 % | 191,68 % | 39,57 % | 36,51 % | 11,07 % | |
| Vopak N.V | -4,29 % | 104,70 % | -19,89 % | 10,17 % | 12,38 % | 235,21 % | |
| SBM Offshore N.V | 31,47 % | 66,39 % | 67,41 % | 130,88 % | 62,64 % | 26,41 % | |
| Fugro N.V | -49,90 % | 1,06 % | 118,54 % | -54,35 % | -85,53 % | -70,08 % | |
| ASML Holding N.V | 2,26 % | 65,76 % | 138,57 % | 849,97 % | 2 498,01 % | 3 672,00 % | |
| Unilever PLC | -9,10 % | 15,91 % | 9,42 % | 9,42 % | 9,42 % | 9,42 % | |
| AEX Index | Market | 1,56 % | 42,59 % | 68,52 % | 115,59 % | 169,80 % | 131,16 % |
Calculez vos rendements d'investissement Shell plc
Analyse de performance d'investissement à long terme
Shell plc stock price in Sep 2015 was €21,13, A €1 000,00 lump sum investment in Shell plc made 10 years ago would be worth approximately €2 053,01 today, representing a strong return of 105,30 %. This translates to an annualized return (CAGR) of 7,45 %. During this period, Shell plc paid out €12,87 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
€1 000,00
Valeur Actuelle
€2 053,01
Rendement total
105,30 %
Rendement annuel (TCAC)
7,45 %
Total des dividendes
€609,09
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Shell plc (SHELL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Shell plc a délivré un rendement total de 3,5%.
- Plus haut 52 semaines a atteint 34,22 EUR le March 26, 2025.
- Plus bas 52 semaines a touché 26,53 EUR le April 9, 2025.
- Prix actuel se négocie à 30,51 EUR en date du September 24, 2025.
- Quel est le rendement total de l'action Shell plc (SHELL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Shell plc (shell) aurait grandi à approximativement 29 168,00 EUR en date du September 24, 2025, représentant un rendement total de 191,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 23,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Shell plc se compare-t-il au secteur Energy ?
Shell plc (shell) a délivré un rendement annualisé de 3,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Shell plc aurait grandi à 13 957,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Shell plc ?
Shell plc (shell) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 191,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Shell plc a historiquement atteinte ?
Shell plc (shell) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+3,5%), 3 years (+19,0%), 5 years (+191,7%), 10 years (+39,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.