
Tonner Drones (TDBS) | Historique des cours et rendements | 2024 - 2025
Graphique historique des prix de Tonner Drones
Tonner Drones Historical Price Data
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 18, 2025 | 0,02 € | +0.00% | 0,02 € | 0,02 € | 0,02 € | 2.3M |
Jul 17, 2025 | 0,02 € | +0.00% | 0,01 € | 0,02 € | 0,01 € | 617.8K |
Jul 16, 2025 | 0,02 € | +100.00% | 0,01 € | 0,02 € | 0,01 € | 1.5M |
Jul 15, 2025 | 0,01 € | -50.00% | 0,02 € | 0,02 € | 0,01 € | 4.5M |
Jul 14, 2025 | 0,02 € | +100.00% | 0,01 € | 0,02 € | 0,01 € | 7.4M |
Jul 11, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 3.0M |
Jul 10, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 1.1M |
Jul 9, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 1.2M |
Jul 8, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 9.7M |
Jul 7, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 618.6K |
Jul 4, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 10.7M |
Jul 3, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 1.6M |
Jul 2, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 876.1K |
Jul 1, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 798.1K |
Jun 30, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 515.5K |
Jun 27, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 255.0K |
Jun 26, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 10.4K |
Jun 25, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 204.4K |
Jun 24, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 307.2K |
Jun 23, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 336.2K |
Jun 20, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 365.2K |
Jun 19, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 471.9K |
Jun 18, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 505.0K |
Jun 17, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 22.4K |
Jun 16, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 201.0K |
Jun 13, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 123.9K |
Jun 12, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 8.0K |
Jun 11, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 550.4K |
Jun 10, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 196.9K |
Jun 9, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 1.0M |
Jun 6, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 62.3K |
Jun 5, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 41.7K |
Jun 4, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 490.9K |
Jun 3, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 1.2M |
Jun 2, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 2.1M |
May 30, 2025 | 0,01 € | +0.00% | N/A | 0,01 € | N/A | 2.0M |
May 29, 2025 | N/A | +0.00% | N/A | N/A | N/A | 1.9M |
May 28, 2025 | N/A | +0.00% | N/A | N/A | N/A | 373.7K |
May 27, 2025 | N/A | +0.00% | N/A | N/A | N/A | 3.3K |
May 26, 2025 | N/A | +0.00% | N/A | N/A | N/A | 225.1K |
May 23, 2025 | N/A | -100.00% | 0,01 € | 0,01 € | N/A | 1.3M |
May 22, 2025 | 0,01 € | +0.00% | N/A | 0,01 € | N/A | 410.7K |
May 21, 2025 | 0,01 € | +0.00% | N/A | 0,01 € | N/A | 264.4K |
May 20, 2025 | N/A | +0.00% | N/A | N/A | N/A | 407.5K |
May 19, 2025 | N/A | +0.00% | N/A | N/A | N/A | 276.1K |
May 16, 2025 | N/A | +0.00% | N/A | N/A | N/A | 176.9K |
May 15, 2025 | N/A | +0.00% | N/A | N/A | N/A | 380.3K |
May 14, 2025 | N/A | +0.00% | N/A | N/A | N/A | 325.0K |
May 13, 2025 | N/A | +0.00% | N/A | N/A | N/A | 5.1K |
May 12, 2025 | N/A | +0.00% | N/A | N/A | N/A | 130.5K |
May 8, 2025 | N/A | +0.00% | N/A | N/A | N/A | 367.8K |
May 7, 2025 | N/A | +0.00% | N/A | N/A | N/A | 98.0K |
May 6, 2025 | N/A | +0.00% | 0,01 € | 0,01 € | N/A | 484.8K |
May 5, 2025 | N/A | +0.00% | N/A | N/A | N/A | 875.9K |
May 2, 2025 | N/A | +0.00% | N/A | N/A | N/A | 348.0K |
Apr 30, 2025 | N/A | +0.00% | N/A | N/A | N/A | 3.1K |
Apr 29, 2025 | N/A | +0.00% | N/A | N/A | N/A | 650.8K |
Apr 28, 2025 | N/A | +0.00% | N/A | N/A | N/A | 476.2K |
Apr 25, 2025 | N/A | +0.00% | 0,01 € | 0,01 € | N/A | 116.7K |
Apr 24, 2025 | N/A | +0.00% | N/A | 0,01 € | N/A | 458.4K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 0,02 € | +100.00% | 0,01 € | 0,02 € | 0,01 € | 16.4M |
Jul 7, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 15.7M |
Jun 30, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 14.6M |
Jun 23, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 1.1M |
Jun 16, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 1.6M |
Jun 9, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 1.9M |
Jun 2, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 3.8M |
May 26, 2025 | 0,01 € | +0.00% | N/A | 0,01 € | N/A | 4.5M |
May 19, 2025 | N/A | +0.00% | N/A | 0,01 € | N/A | 2.6M |
May 12, 2025 | N/A | +0.00% | N/A | N/A | N/A | 1.0M |
May 5, 2025 | N/A | +0.00% | N/A | 0,01 € | N/A | 1.8M |
Apr 28, 2025 | N/A | +0.00% | N/A | N/A | N/A | 1.5M |
Apr 21, 2025 | N/A | +0.00% | N/A | 0,01 € | N/A | 902.8K |
Apr 14, 2025 | N/A | +0.00% | N/A | N/A | N/A | 849.3K |
Apr 7, 2025 | N/A | -100.00% | N/A | 0,01 € | N/A | 1.3M |
Mar 31, 2025 | N/A | -100.00% | N/A | 0,01 € | N/A | 3.3M |
Mar 24, 2025 | N/A | -100.00% | 0,01 € | 0,01 € | N/A | 6.8M |
Mar 17, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 5.2M |
Mar 10, 2025 | 0,01 € | +0.00% | N/A | 0,01 € | N/A | 35.0M |
Mar 3, 2025 | N/A | +0.00% | N/A | 0,01 € | N/A | 114.6M |
Feb 24, 2025 | N/A | +0.00% | N/A | N/A | N/A | 905.3K |
Feb 17, 2025 | N/A | +0.00% | N/A | N/A | N/A | 2.0M |
Feb 10, 2025 | N/A | +0.00% | N/A | N/A | N/A | 3.0M |
Feb 3, 2025 | N/A | +0.00% | N/A | N/A | N/A | 5.3M |
Jan 27, 2025 | N/A | +0.00% | N/A | N/A | N/A | 1.3M |
Jan 20, 2025 | N/A | +0.00% | N/A | N/A | N/A | 845.1K |
Jan 13, 2025 | N/A | +0.00% | N/A | N/A | N/A | 7.1M |
Jan 6, 2025 | N/A | +0.00% | N/A | N/A | N/A | 6.0M |
Dec 30, 2024 | N/A | +0.00% | N/A | N/A | N/A | 17.1M |
Dec 23, 2024 | N/A | +0.00% | N/A | N/A | N/A | 692.0K |
Dec 16, 2024 | N/A | +0.00% | N/A | N/A | N/A | 2.0M |
Dec 9, 2024 | N/A | +0.00% | N/A | N/A | N/A | 12.1M |
Dec 2, 2024 | N/A | +0.00% | N/A | N/A | N/A | 20.1M |
Nov 25, 2024 | N/A | +0.00% | N/A | N/A | N/A | 55.4M |
Nov 18, 2024 | N/A | +0.00% | N/A | N/A | N/A | 16.6M |
Nov 11, 2024 | N/A | +0.00% | N/A | N/A | N/A | 4.1M |
Nov 4, 2024 | N/A | +0.00% | N/A | N/A | N/A | 224.4K |
Oct 28, 2024 | N/A | +0.00% | N/A | N/A | N/A | 988.3K |
Oct 21, 2024 | N/A | +0.00% | N/A | N/A | N/A | 3.2M |
Oct 14, 2024 | N/A | +0.00% | N/A | N/A | N/A | 359.8K |
Oct 7, 2024 | N/A | +0.00% | N/A | N/A | N/A | 1.2M |
Sep 30, 2024 | N/A | +0.00% | N/A | N/A | N/A | 1.9M |
Sep 23, 2024 | N/A | +0.00% | N/A | N/A | N/A | 4.9M |
Sep 16, 2024 | N/A | +0.00% | N/A | N/A | N/A | 18.2M |
Sep 9, 2024 | N/A | +0.00% | N/A | N/A | N/A | 106.2M |
Sep 2, 2024 | N/A | +0.00% | N/A | N/A | N/A | 12.5M |
Aug 26, 2024 | N/A | +0.00% | N/A | N/A | N/A | 1.5M |
Aug 19, 2024 | N/A | +0.00% | N/A | N/A | N/A | 8.9M |
Aug 12, 2024 | N/A | +0.00% | N/A | N/A | N/A | 13.3M |
Aug 5, 2024 | N/A | +0.00% | N/A | N/A | N/A | 9.9M |
Jul 29, 2024 | N/A | +0.00% | N/A | N/A | N/A | 3.7M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 0,02 € | +100.00% | 0,01 € | 0,02 € | 0,01 € | 46.1M |
Jun 1, 2025 | 0,01 € | +0.00% | 0,01 € | 0,01 € | 0,01 € | 8.9M |
May 1, 2025 | 0,01 € | +0.00% | N/A | 0,01 € | N/A | 10.3M |
Apr 1, 2025 | N/A | -100.00% | N/A | 0,01 € | N/A | 7.2M |
Mar 1, 2025 | 0,01 € | +0.00% | N/A | 0,01 € | N/A | 161.8M |
Feb 1, 2025 | N/A | +0.00% | N/A | N/A | N/A | 11.2M |
Jan 1, 2025 | N/A | +0.00% | N/A | N/A | N/A | 32.4M |
Dec 1, 2024 | N/A | +0.00% | N/A | N/A | N/A | 34.9M |
Nov 1, 2024 | N/A | +0.00% | N/A | N/A | N/A | 76.4M |
Oct 1, 2024 | N/A | +0.00% | N/A | N/A | N/A | 7.2M |
Sep 1, 2024 | N/A | +0.00% | N/A | N/A | N/A | 142.2M |
Aug 1, 2024 | N/A | +0.00% | N/A | N/A | N/A | 37.2M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 0,02 € | +0.00% | N/A | 0,02 € | N/A | 277.9M |
2024 | N/A | +0.00% | N/A | N/A | N/A | 297.9M |
How Tonner Drones Performed Against the Market
Tonner Drones Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Tonner Drones | 100,00 % | 100,00 % | 100,00 % | 100,00 % | 100,00 % | 100,00 % | |
Cegedim S.A | -19,54 % | -50,00 % | -67,69 % | -75,18 % | -52,79 % | -52,79 % | |
Innate Pharma S.A | -23,41 % | -46,78 % | -71,35 % | -88,86 % | -4,85 % | -4,85 % | |
Consort Nt | 0,00 % | 669,23 % | 42,86 % | 366,36 % | 366,67 % | 366,67 % | |
Cheops Technology | 2,48 % | 0,00 % | 67,57 % | 218,11 % | 551,95 % | 551,95 % | |
Gévelot S.A | -13,43 % | 4,47 % | 28,97 % | 43,85 % | 233,93 % | 233,93 % | |
CAC 40 | Market | 3,82 % | 25,82 % | 57,82 % | 54,67 % | 116,85 % | 77,15 % |
Calculez vos rendements d'investissement en Tonner Drones
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Tonner Drones (TDBS) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Tonner Drones has delivered a total return of 100.0%.
- 52-Week High reached EUR0.02 on July 18, 2025.
- 52-Week Low touched EUR0.00 on May 30, 2025.
- Current Price trading at EUR0.02 as of July 20, 2025.
- Quel est le rendement total de l'action Tonner Drones (TDBS) au cours des 5 dernières années?
Over the past 5 years, investing EUR10,000 in Tonner Drones (tdbs) would have grown to approximately EUR20,000 as of July 20, 2025, representing a total return of 100.0%.
This represents a compound annual growth rate (CAGR) of 14.9% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Tonner Drones se compare-t-il au secteur le secteur?
Tonner Drones (tdbs) has delivered an annualized return of 7.2% over the past 10 years.
To illustrate: EUR10,000 invested in Tonner Drones would have grown to EUR20,000 over this 10-year period.
This performance should be compared against other companies in the le secteur sector to understand relative performance.
- Quelle a été l'année la plus performante de Tonner Drones historiquement?
Tonner Drones (tdbs) has achieved its strongest performance over the 12 months period, delivering a total return of 100.0%.
This performance should be evaluated in the context of the broader le secteur sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Tonner Drones a réalisée historiquement?
Tonner Drones (tdbs) shows the following performance across different time periods:
Positive Returns: 12 months (+100.0%), 3 years (+100.0%), 5 years (+100.0%), 10 years (+100.0%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.