₹13 189,85
-0,03 %
Compare
Aucune donnée de comparaison disponible

Graphique historique des prix Nifty Metal

Données historiques des prix Nifty Metal

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 sept. 2026₹13 189,85-0,03%₹13 239,15₹13 370,00₹13 127,70N/A
31 août 2026₹13 193,90-2,45%₹13 425,80₹13 435,20₹13 186,60N/A
28 août 2026₹13 525,35+0,75%₹13 471,25₹13 525,35₹13 393,00N/A
27 août 2026₹13 425,20-0,86%₹13 586,35₹13 640,60₹13 402,60N/A
26 août 2026₹13 541,70+1,27%₹13 393,55₹13 590,10₹13 288,65N/A
25 août 2026₹13 372,30-0,07%₹13 345,70₹13 372,30₹13 222,35N/A
24 août 2026₹13 381,45+1,59%₹13 250,00₹13 381,45₹13 230,95N/A
21 août 2026₹13 172,60+0,86%₹13 122,75₹13 210,35₹13 073,10N/A
20 août 2026₹13 060,25+0,28%₹13 119,15₹13 154,35₹12 995,15N/A
19 août 2026₹13 023,25-0,02%₹12 980,20₹13 023,25₹12 907,85N/A
18 août 2026₹13 025,30-0,61%₹13 101,05₹13 132,15₹13 024,30N/A
17 août 2026₹13 104,60+1,26%₹12 947,20₹13 154,60₹12 921,20N/A
14 août 2026₹12 941,70-0,71%₹12 953,80₹12 991,35₹12 812,90N/A
13 août 2026₹13 033,75-1,05%₹13 141,40₹13 155,40₹12 980,35N/A
12 août 2026₹13 171,45+0,54%₹13 171,65₹13 263,35₹13 105,30N/A
11 août 2026₹13 100,80-0,95%₹13 261,30₹13 289,70₹13 073,65N/A
10 août 2026₹13 226,70+0,28%₹13 220,45₹13 296,45₹13 158,30N/A
7 août 2026₹13 189,85+0,50%₹13 099,05₹13 191,85₹13 064,75N/A
6 août 2026₹13 124,60-0,99%₹13 316,20₹13 322,80₹13 112,35N/A
5 août 2026₹13 256,35+1,72%₹13 110,80₹13 257,65₹13 010,00N/A
4 août 2026₹13 032,30+0,91%₹12 914,20₹13 041,15₹12 865,20N/A
3 août 2026₹12 914,55+1,54%₹12 859,40₹12 917,60₹12 806,90N/A
31 juil. 2026₹12 719,00+0,14%₹12 778,30₹12 809,90₹12 691,30N/A
30 juil. 2026₹12 701,80+0,12%₹12 720,45₹12 749,40₹12 625,80N/A
29 juil. 2026₹12 686,80+2,31%₹12 456,45₹12 705,60₹12 426,45N/A
28 juil. 2026₹12 400,25-0,61%₹12 483,05₹12 508,50₹12 383,15N/A
27 juil. 2026₹12 476,45+0,60%₹12 494,20₹12 515,55₹12 452,35N/A
24 juil. 2026₹12 401,55-0,55%₹12 392,20₹12 431,75₹12 295,10N/A
23 juil. 2026₹12 469,70-0,74%₹12 537,40₹12 626,40₹12 423,95N/A
22 juil. 2026₹12 562,85-0,48%₹12 655,60₹12 684,20₹12 540,85N/A
21 juil. 2026₹12 623,30+0,63%₹12 560,55₹12 639,45₹12 528,00N/A
20 juil. 2026₹12 543,75+0,86%₹12 472,85₹12 594,10₹12 454,90N/A
17 juil. 2026₹12 436,95-0,47%₹12 486,50₹12 501,65₹12 421,50N/A
16 juil. 2026₹12 495,90-0,33%₹12 620,90₹12 623,15₹12 483,40N/A
15 juil. 2026₹12 536,90-1,11%₹12 700,30₹12 728,20₹12 528,85N/A
14 juil. 2026₹12 677,70+0,61%₹12 566,35₹12 768,25₹12 565,80N/A
13 juil. 2026₹12 601,45-0,69%₹12 584,70₹12 615,15₹12 510,55N/A
10 juil. 2026₹12 688,90+1,48%₹12 626,20₹12 822,05₹12 610,00N/A
9 juil. 2026₹12 503,30+0,28%₹12 506,35₹12 579,40₹12 422,00N/A
8 juil. 2026₹12 468,70-0,91%₹12 482,25₹12 655,65₹12 394,55N/A
7 juil. 2026₹12 582,75-0,12%₹12 689,60₹12 707,25₹12 553,90N/A
3 juil. 2026₹12 598,45+0,76%₹12 653,80₹12 744,55₹12 577,85N/A
2 juil. 2026₹12 503,90+0,88%₹12 450,85₹12 590,20₹12 446,85N/A
1 juil. 2026₹12 394,75-0,99%₹12 515,30₹12 522,90₹12 375,05N/A
30 juin 2026₹12 519,15-0,21%₹12 529,25₹12 573,05₹12 442,10N/A
29 juin 2026₹12 545,00+0,80%₹12 447,15₹12 576,75₹12 442,90N/A
25 juin 2026₹12 445,65-1,37%₹12 561,50₹12 575,25₹12 428,25N/A
24 juin 2026₹12 618,75-0,40%₹12 611,95₹12 712,45₹12 497,20N/A
23 juin 2026₹12 669,10-3,22%₹12 987,70₹12 987,70₹12 617,75N/A
22 juin 2026₹13 091,20+0,54%₹13 053,85₹13 106,40₹12 986,50N/A
19 juin 2026₹13 020,80+0,08%₹12 928,50₹13 050,70₹12 846,25N/A
18 juin 2026₹13 010,40-0,01%₹13 008,20₹13 100,95₹12 948,55N/A
17 juin 2026₹13 011,40+1,01%₹12 848,95₹13 066,70₹12 757,70N/A
16 juin 2026₹12 881,50-1,55%₹12 984,50₹12 984,50₹12 783,70N/A
15 juin 2026₹13 083,85+1,78%₹13 004,90₹13 931,35₹12 974,90N/A
12 juin 2026₹12 854,50+0,95%₹12 928,30₹12 933,95₹12 744,25N/A
11 juin 2026₹12 733,60-0,26%₹12 664,55₹12 839,75₹12 627,60N/A
10 juin 2026₹12 766,45-1,70%₹12 963,50₹12 964,30₹12 741,75N/A
9 juin 2026₹12 987,10+0,57%₹12 968,45₹13 011,20₹12 877,50N/A
8 juin 2026₹12 913,65-2,33%₹13 011,10₹13 075,55₹12 849,90N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
31 août 2026₹13 189,85-2,48%₹13 425,80₹13 435,20₹13 127,70N/A
24 août 2026₹13 525,35+2,68%₹13 250,00₹13 640,60₹13 222,35N/A
17 août 2026₹13 172,60+1,78%₹12 947,20₹13 210,35₹12 907,85N/A
10 août 2026₹12 941,70-1,88%₹13 220,45₹13 296,45₹12 812,90N/A
3 août 2026₹13 189,85+3,70%₹12 859,40₹13 322,80₹12 806,90N/A
27 juil. 2026₹12 719,00+2,56%₹12 494,20₹12 809,90₹12 383,15N/A
20 juil. 2026₹12 401,55-0,28%₹12 472,85₹12 684,20₹12 295,10N/A
13 juil. 2026₹12 436,95-1,99%₹12 584,70₹12 768,25₹12 325,70N/A
6 juil. 2026₹12 688,90+0,72%₹12 689,60₹12 822,05₹12 394,55N/A
29 juin 2026₹12 598,45+1,23%₹12 447,15₹12 744,55₹12 375,05N/A
22 juin 2026₹12 445,65-4,42%₹13 053,85₹13 106,40₹12 428,25N/A
15 juin 2026₹13 020,80+1,29%₹13 004,90₹13 931,35₹12 757,70N/A
8 juin 2026₹12 854,50-2,78%₹13 011,10₹13 075,55₹12 627,60N/A
1 juin 2026₹13 221,65-1,63%₹13 505,15₹13 629,15₹13 125,85N/A
25 mai 2026₹13 440,95+1,28%₹13 355,70₹13 873,75₹13 271,65N/A
18 mai 2026₹13 271,60-0,22%₹13 157,65₹13 348,40₹12 985,00N/A
11 mai 2026₹13 300,60+1,91%₹12 997,55₹13 628,65₹12 865,30N/A
4 mai 2026₹13 050,95+1,70%₹12 911,15₹13 256,20₹12 880,95N/A
27 avr. 2026₹12 833,05+0,68%₹13 103,20₹13 159,55₹12 805,85N/A
20 avr. 2026₹12 746,65-1,04%₹12 854,60₹12 986,60₹12 618,35N/A
13 avr. 2026₹12 880,00+4,24%₹12 147,75₹12 902,70₹12 104,30N/A
6 avr. 2026₹12 356,40+7,85%₹11 431,40₹12 387,15₹11 366,10N/A
30 mars 2026₹11 456,60+2,64%₹11 154,90₹11 573,00₹11 052,555,7M
23 mars 2026₹11 161,65-2,20%₹11 215,15₹11 387,65₹10 819,856,1M
16 mars 2026₹11 412,75+1,06%₹11 262,25₹11 676,15₹11 198,807,5M
9 mars 2026₹11 292,50-5,90%₹11 751,70₹12 103,95₹11 249,506,4M
2 mars 2026₹12 000,45-1,96%₹11 909,90₹12 344,80₹11 671,506,8M
23 févr. 2026₹12 240,65+2,09%₹12 109,80₹12 457,00₹11 875,307,0M
16 févr. 2026₹11 989,95+0,99%₹11 776,55₹12 098,25₹11 713,055,3M
9 févr. 2026₹11 872,80-0,59%₹12 129,05₹12 325,10₹11 841,257,9M
2 févr. 2026₹11 943,15+0,98%₹11 343,10₹12 104,30₹11 227,9010,4M
26 janv. 2026₹11 827,55+3,05%₹11 710,60₹12 509,75₹11 579,6014,0M
19 janv. 2026₹11 477,80-1,05%₹11 603,50₹11 783,90₹11 246,959,1M
12 janv. 2026₹11 600,05+4,55%₹11 162,15₹11 729,65₹11 048,257,6M
5 janv. 2026₹11 094,80-2,86%₹11 469,85₹11 652,70₹11 036,559,6M
29 déc. 2025₹11 421,85+5,70%₹10 921,60₹11 433,80₹10 751,0012,0M
22 déc. 2025₹10 806,15+2,71%₹10 602,45₹10 836,05₹10 575,506,6M
15 déc. 2025₹10 521,10-0,15%₹10 513,65₹10 585,45₹10 380,705,7M
8 déc. 2025₹10 536,45+1,90%₹10 352,60₹10 553,15₹9 968,406,0M
1 déc. 2025₹10 340,35+0,46%₹10 390,90₹10 418,90₹10 168,355,8M
24 nov. 2025₹10 293,05+1,48%₹10 163,30₹10 379,60₹9 997,904,7M
17 nov. 2025₹10 142,55-3,36%₹10 526,25₹10 531,50₹10 121,504,3M
10 nov. 2025₹10 494,75+0,65%₹10 474,80₹10 721,30₹10 418,508,0M
3 nov. 2025₹10 426,80-1,75%₹10 644,05₹10 720,45₹10 184,553,4M
27 oct. 2025₹10 612,15+2,56%₹10 416,45₹10 837,45₹10 396,857,8M
20 oct. 2025₹10 347,45+1,45%₹10 249,95₹10 457,40₹10 138,353,5M
13 oct. 2025₹10 199,30-0,61%₹10 218,00₹10 340,80₹10 053,904,5M
6 oct. 2025₹10 261,55-0,15%₹10 303,10₹10 373,30₹10 089,057,2M
29 sept. 2025₹10 277,10+3,93%₹9 910,70₹10 346,95₹9 910,705,6M
22 sept. 2025₹9 888,25-1,02%₹9 984,50₹10 187,35₹9 871,806,0M
15 sept. 2025₹9 989,90+1,08%₹9 900,60₹10 018,70₹9 833,804,7M
8 sept. 2025₹9 883,60+2,09%₹9 722,60₹9 902,35₹9 683,654,8M
1 sept. 2025₹9 681,65+5,75%₹9 169,35₹9 736,15₹9 163,405,3M
25 août 2025₹9 154,80-2,35%₹9 419,90₹9 477,00₹9 132,202,9M
18 août 2025₹9 375,45+1,73%₹9 335,00₹9 538,95₹9 290,754,2M
11 août 2025₹9 216,25+0,76%₹9 153,35₹9 424,75₹9 134,453,4M
4 août 2025₹9 147,10+0,49%₹9 127,40₹9 374,30₹9 102,153,4M
28 juil. 2025₹9 102,35-3,42%₹9 418,10₹9 464,60₹9 086,354,2M
21 juil. 2025₹9 425,10-0,35%₹9 510,90₹9 644,75₹9 406,404,4M
14 juil. 2025₹9 458,20+0,80%₹9 379,65₹9 509,05₹9 334,054,2M
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 sept. 2026₹13 189,85-0,03%₹13 239,15₹13 370,00₹13 127,70N/A
1 août 2026₹13 193,90+3,73%₹12 859,40₹13 640,60₹12 806,90N/A
1 juil. 2026₹12 719,00+1,60%₹12 515,30₹12 822,05₹12 295,10N/A
1 juin 2026₹12 519,15-6,86%₹13 505,15₹13 931,35₹12 428,25N/A
1 mai 2026₹13 440,95+4,74%₹12 911,15₹13 873,75₹12 865,30N/A
1 avr. 2026₹12 833,05+14,97%₹11 307,05₹13 159,55₹11 052,55N/A
1 mars 2026₹11 161,65-8,81%₹11 909,90₹12 344,80₹10 819,85N/A
1 févr. 2026₹12 240,65+3,49%₹11 838,20₹12 457,00₹11 713,05N/A
1 janv. 2026₹11 827,55+5,91%₹11 177,25₹12 509,75₹11 036,55N/A
1 déc. 2025₹11 167,65+8,50%₹10 274,50₹11 216,05₹9 968,40N/A
1 nov. 2025₹10 293,05-3,01%₹10 651,60₹10 721,30₹9 997,90N/A
1 oct. 2025₹10 612,15+5,72%₹10 108,90₹10 837,45₹10 089,05N/A
1 sept. 2025₹10 038,15+9,65%₹9 612,60₹10 187,35₹9 572,10N/A
1 août 2025₹9 154,80-1,41%₹9 347,15₹9 538,95₹9 127,25N/A
1 juil. 2025₹9 285,45+0,29%₹9 524,25₹9 644,75₹9 255,85N/A
13 juin 2025₹9 258,80-2,89%₹9 165,05₹9 311,00₹9 156,90N/A
1 juin 2025₹9 534,80+3,72%₹9 130,75₹9 678,45₹8 997,3523,0M
1 mai 2025₹9 193,25+7,12%₹8 590,15₹9 384,45₹8 256,2025,6M
1 avr. 2025₹8 581,80-5,62%₹9 015,85₹9 127,05₹7 690,2026,7M
1 mars 2025₹9 092,50+10,62%₹8 244,70₹9 305,55₹8 085,5525,8M
1 févr. 2025₹8 219,25-2,15%N/A₹8 657,30N/A21,7M
1 janv. 2025₹8 399,70-2,89%N/A₹8 817,15N/A22,2M
1 déc. 2024₹8 649,90-4,25%₹9 032,50₹9 605,35₹8 573,3522,7M
1 nov. 2024₹9 034,00-3,14%₹9 376,80₹9 671,25₹8 652,1525,8M
1 oct. 2024₹9 326,85-8,55%₹10 214,25₹10 322,05₹8 924,5528,5M
1 sept. 2024₹10 198,35+8,43%₹9 437,60₹10 263,65₹8 993,3529,7M
1 août 2024₹9 405,25-1,86%₹9 690,85₹9 759,60₹8 727,8030,6M
1 juil. 2024₹9 583,40-2,35%₹9 849,65₹10 027,95₹8 964,0524,5M
1 juin 2024₹9 814,30+0,93%₹10 195,60₹10 195,60₹8 534,9534,9M
1 mai 2024₹9 723,60+5,97%₹9 186,55₹10 060,25₹8 789,9537,6M
1 avr. 2024₹9 175,80+11,12%₹8 343,50₹9 377,10₹8 335,3045,9M
1 mars 2024₹8 257,20+4,23%₹7 992,80₹8 436,55₹7 578,3537,6M
1 févr. 2024₹7 921,90-0,64%₹8 000,15₹8 348,25N/A41,9M
1 janv. 2024₹7 973,10-0,06%N/A₹8 045,95N/A33,7M
1 déc. 2023₹7 978,00+13,69%₹7 065,55₹8 016,45₹7 025,4041,8M
1 nov. 2023₹7 017,45+8,76%₹6 447,20₹7 055,85₹6 346,3019,9M
1 oct. 2023₹6 452,45-5,66%₹6 833,50₹6 967,60₹6 348,7018,5M
1 sept. 2023₹6 839,30+2,70%₹6 665,00₹7 168,50₹6 663,452,8B
1 août 2023₹6 659,35-1,46%₹6 793,85₹6 819,85₹6 433,5524,8M
1 juil. 2023₹6 758,20+8,84%₹6 254,40₹6 767,85₹6 243,1022,2M
1 juin 2023₹6 209,10+6,92%₹5 907,30₹6 285,20₹5 876,4019,3M
1 mai 2023₹5 807,05+0,13%₹5 828,40₹5 911,25₹5 787,104,0M
1 avr. 2023₹5 799,40+5,49%₹5 523,35₹5 839,90₹5 436,0512,7M
1 mars 2023₹5 497,45+4,33%₹5 312,30₹5 799,60₹5 304,4525,0M
1 févr. 2023₹5 269,10-18,54%₹6 513,55₹6 551,20₹5 209,3523,4M
1 janv. 2023₹6 468,40-3,79%₹6 768,50₹6 919,60₹6 221,153,1B
1 déc. 2022₹6 723,40+2,43%₹6 613,60₹6 835,35₹6 205,5022,9M
1 nov. 2022₹6 564,20+11,33%₹5 860,70₹6 603,20₹5 858,5527,0M
1 oct. 2022₹5 896,35+2,22%₹5 772,00₹5 981,15₹5 555,0019,8M
1 sept. 2022₹5 768,20-2,80%₹5 855,75₹6 308,25₹5 600,2532,8M
1 août 2022₹5 934,60+8,18%₹5 551,00₹6 022,70₹5 462,5531,3M
1 juil. 2022₹5 485,80+17,70%₹4 629,95₹5 517,45₹4 551,5527,6M
1 juin 2022₹4 660,90-12,60%₹5 350,90₹5 460,40₹4 437,3025,5M
1 mai 2022₹5 332,75-15,72%₹6 272,60₹6 420,90₹4 954,3029,0M
1 avr. 2022₹6 327,30-1,50%₹6 439,40₹6 825,65₹6 215,4020,8M
1 mars 2022₹6 423,70+8,93%₹5 902,25₹6 617,85₹5 868,8537,2M
1 févr. 2022₹5 896,85+7,74%₹5 530,55₹6 081,95₹5 293,4030,0M
1 janv. 2022₹5 473,45-0,87%₹5 529,95₹5 921,80₹5 329,7025,7M
1 déc. 2021₹5 521,75+6,15%₹5 274,35₹5 758,85₹5 195,3528,8M
1 nov. 2021₹5 201,70-6,50%₹5 648,50₹5 812,60₹5 174,0035,8M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹13 189,85+18,11%-+18,11%₹11 177,25₹13 931,35₹10 819,85N/A
2025₹11 167,65+29,11%-+29,11%N/A₹11 216,05N/A145,1M
2024₹8 649,90+8,42%-+8,42%N/A₹10 322,05N/A393,3M
2023₹7 978,00+18,66%-+18,66%₹6 768,50₹8 016,45₹5 209,356,1B
2022₹6 723,40+21,76%-+21,76%₹5 529,95₹6 835,35₹4 437,30329,5M
2021₹5 521,75+69,66%-+69,66%₹3 291,50₹6 312,20₹3 062,704,0B
2020₹3 254,65+16,18%-+16,18%₹2 805,45₹3 289,30₹1 480,70369,0M
2019₹2 801,30-11,20%--11,20%₹3 162,25₹3 177,40₹2 174,10258,3M
2018₹3 154,60-19,94%--19,94%₹3 942,65₹4 256,40₹2 985,05207,9M
2017₹3 940,15+48,54%-+48,54%₹2 660,00₹3 985,50₹2 641,20168,6M
2016₹2 652,50+45,20%-+45,20%₹1 826,90₹2 891,25₹1 450,40156,2M
2015₹1 826,85-31,35%--31,35%₹2 655,65₹2 738,05₹1 595,3058,8M
2014₹2 661,05+7,02%-+7,02%₹2 497,65₹3 553,35₹2 132,65N/A
2013₹2 486,60-14,26%--14,26%₹2 916,15₹3 013,90₹1 598,70N/A
2012₹2 900,25+17,68%-+17,68%₹2 478,10₹3 455,50₹2 439,25N/A
2011₹2 464,600,00%-0,00%₹3 795,90₹3 880,40₹2 446,35N/A

Nifty Metal Peer Performance Comparison

No peer performance data available for this stock.

Calculez vos rendements d'investissement Nifty Metal

₹

Analyse de performance d'investissement à long terme

Nifty Metal stock price in Aug 2016 was ₹2 570,95, A ₹1 000,00 lump sum investment in Nifty Metal made 10 years ago would be worth approximately ₹5 130,34 today, representing a exceptional return of 413,03 %. This translates to an annualized return (CAGR) of 17,75 %.

Scénario d'investissement 10 années (Aug 2016 - Sep 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹5 130,34
Rendement annuel (TCAC) 17,75 %
Actions détenues 0,4

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.