BEL 20 (^BFX) | Historique des prix et rendements | 1991 - 2025
BEL 20
BEL 20
Graphique historique des prix BEL 20
Données historiques des prix BEL 20
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €4 699,64 | -0,17% | €4 712,20 | €4 719,29 | €4 698,59 | N/A |
| 22 sept. 2025 | €4 707,56 | -0,03% | €4 711,85 | €4 717,11 | €4 686,18 | N/A |
| 19 sept. 2025 | €4 709,11 | +0,23% | €4 701,58 | €4 722,11 | €4 700,20 | N/A |
| 18 sept. 2025 | €4 698,39 | -0,26% | €4 718,07 | €4 723,61 | €4 691,75 | N/A |
| 17 sept. 2025 | €4 710,60 | +0,07% | €4 717,13 | €4 728,28 | €4 703,46 | N/A |
| 16 sept. 2025 | €4 707,31 | -1,20% | €4 763,06 | €4 763,21 | €4 704,48 | N/A |
| 15 sept. 2025 | €4 764,50 | -0,23% | €4 790,10 | €4 806,06 | €4 760,30 | N/A |
| 12 sept. 2025 | €4 775,68 | -0,47% | €4 788,33 | €4 800,74 | €4 770,30 | N/A |
| 11 sept. 2025 | €4 798,09 | +0,26% | €4 797,03 | €4 801,23 | €4 778,15 | N/A |
| 10 sept. 2025 | €4 785,75 | -0,43% | €4 814,55 | €4 826,87 | €4 785,75 | N/A |
| 9 sept. 2025 | €4 806,36 | +0,26% | €4 795,40 | €4 807,76 | €4 785,75 | N/A |
| 8 sept. 2025 | €4 793,69 | +0,52% | €4 786,91 | €4 804,09 | €4 776,82 | N/A |
| 5 sept. 2025 | €4 768,82 | +0,50% | €4 760,34 | €4 779,92 | €4 743,27 | N/A |
| 4 sept. 2025 | €4 745,32 | +0,15% | €4 745,44 | €4 765,83 | €4 743,07 | N/A |
| 3 sept. 2025 | €4 738,00 | +0,27% | €4 738,64 | €4 755,72 | €4 719,93 | 3,7M |
| 2 sept. 2025 | €4 725,24 | -1,55% | €4 796,46 | €4 798,11 | €4 722,01 | 4,3M |
| 1 sept. 2025 | €4 799,80 | +0,03% | €4 812,06 | €4 816,39 | €4 784,41 | 2,1M |
| 29 août 2025 | €4 798,55 | -0,53% | €4 827,54 | €4 845,08 | €4 788,84 | 3,7M |
| 28 août 2025 | €4 823,97 | -0,27% | €4 849,61 | €4 851,71 | €4 803,63 | 3,0M |
| 27 août 2025 | €4 836,82 | +0,01% | €4 845,48 | €4 861,70 | €4 832,10 | 2,8M |
| 26 août 2025 | €4 836,18 | -0,51% | €4 823,63 | €4 857,97 | €4 812,10 | 7,9M |
| 25 août 2025 | €4 861,20 | +0,27% | €4 848,33 | €4 886,54 | €4 845,53 | 2,3M |
| 22 août 2025 | €4 848,12 | +0,26% | €4 829,67 | €4 861,50 | €4 827,89 | 3,1M |
| 21 août 2025 | €4 835,48 | +0,34% | €4 815,77 | €4 835,48 | €4 793,63 | 3,1M |
| 20 août 2025 | €4 818,89 | +0,48% | €4 791,86 | €4 824,76 | €4 791,21 | 3,0M |
| 19 août 2025 | €4 795,71 | -0,26% | €4 800,73 | €4 815,05 | €4 795,51 | 3,9M |
| 18 août 2025 | €4 808,37 | +0,71% | €4 788,72 | €4 808,37 | €4 771,30 | 3,5M |
| 15 août 2025 | €4 774,31 | -0,10% | €4 796,38 | €4 805,78 | €4 772,70 | 2,9M |
| 14 août 2025 | €4 779,13 | +0,69% | €4 748,41 | €4 786,29 | €4 748,05 | 3,5M |
| 13 août 2025 | €4 746,15 | +0,46% | €4 731,32 | €4 746,84 | €4 730,47 | 3,1M |
| 12 août 2025 | €4 724,63 | -0,04% | €4 738,51 | €4 745,50 | €4 724,63 | 4,2M |
| 11 août 2025 | €4 726,75 | -0,15% | €4 748,11 | €4 753,35 | €4 726,75 | 3,4M |
| 8 août 2025 | €4 733,91 | +0,48% | €4 727,47 | €4 746,52 | €4 725,69 | 3,8M |
| 7 août 2025 | €4 711,34 | +1,16% | €4 687,36 | €4 723,53 | €4 682,28 | 4,4M |
| 6 août 2025 | €4 657,23 | -0,17% | €4 666,37 | €4 673,73 | €4 651,60 | 4,7M |
| 5 août 2025 | €4 665,35 | +1,23% | €4 632,38 | €4 688,43 | €4 632,38 | 6,5M |
| 4 août 2025 | €4 608,87 | +0,95% | €4 579,92 | €4 615,77 | €4 561,18 | 5,2M |
| 1 août 2025 | €4 565,37 | -1,53% | €4 573,68 | €4 591,76 | €4 532,44 | 8,2M |
| 31 juil. 2025 | €4 636,12 | +0,45% | €4 693,11 | €4 700,91 | €4 632,68 | 9,2M |
| 30 juil. 2025 | €4 615,16 | -0,13% | €4 621,74 | €4 638,21 | €4 613,34 | 4,4M |
| 29 juil. 2025 | €4 620,96 | +0,58% | €4 597,77 | €4 629,78 | €4 597,31 | 3,5M |
| 28 juil. 2025 | €4 594,12 | -0,33% | €4 659,22 | €4 665,61 | €4 586,00 | 3,8M |
| 25 juil. 2025 | €4 609,47 | -0,17% | €4 614,49 | €4 617,89 | €4 589,45 | 3,7M |
| 24 juil. 2025 | €4 617,32 | +0,46% | €4 617,56 | €4 635,07 | €4 603,69 | 4,1M |
| 23 juil. 2025 | €4 596,22 | +1,07% | €4 588,56 | €4 599,54 | €4 575,00 | 4,5M |
| 22 juil. 2025 | €4 547,41 | -0,15% | €4 552,38 | €4 556,31 | €4 515,22 | 3,7M |
| 21 juil. 2025 | €4 554,08 | +0,21% | €4 546,10 | €4 562,88 | €4 542,30 | 3,4M |
| 18 juil. 2025 | €4 544,39 | +0,32% | €4 555,19 | €4 555,19 | €4 527,80 | 4,8M |
| 17 juil. 2025 | €4 530,00 | +1,13% | €4 517,27 | €4 536,58 | €4 506,94 | 3,9M |
| 16 juil. 2025 | €4 479,55 | -0,41% | €4 508,57 | €4 517,62 | €4 479,55 | 5,2M |
| 15 juil. 2025 | €4 498,03 | -0,66% | €4 528,67 | €4 544,45 | €4 494,23 | 4,2M |
| 14 juil. 2025 | €4 527,71 | +0,19% | €4 488,20 | €4 529,75 | €4 484,78 | 3,1M |
| 11 juil. 2025 | €4 518,99 | -0,62% | €4 531,95 | €4 534,53 | €4 504,63 | 3,3M |
| 10 juil. 2025 | €4 547,00 | +0,91% | €4 522,04 | €4 547,00 | €4 516,18 | 4,0M |
| 9 juil. 2025 | €4 505,80 | +0,68% | €4 475,64 | €4 511,71 | €4 463,94 | 4,4M |
| 8 juil. 2025 | €4 475,18 | -0,27% | €4 506,51 | €4 507,26 | €4 467,68 | 4,8M |
| 7 juil. 2025 | €4 487,49 | +0,05% | €4 487,50 | €4 501,13 | €4 474,50 | 3,3M |
| 4 juil. 2025 | €4 485,04 | -0,02% | €4 466,02 | €4 495,15 | €4 453,16 | 2,8M |
| 3 juil. 2025 | €4 486,13 | -0,15% | €4 498,15 | €4 505,54 | €4 470,08 | 3,7M |
| 2 juil. 2025 | €4 492,80 | -0,09% | €4 517,56 | €4 517,98 | €4 465,98 | 4,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €4 699,64 | -0,20% | €4 711,85 | €4 719,29 | €4 686,18 | N/A |
| 15 sept. 2025 | €4 709,11 | -1,39% | €4 790,10 | €4 806,06 | €4 691,75 | N/A |
| 8 sept. 2025 | €4 775,68 | +0,14% | €4 786,91 | €4 826,87 | €4 770,30 | N/A |
| 1 sept. 2025 | €4 768,82 | -0,62% | €4 812,06 | €4 816,39 | €4 719,93 | 10,1M |
| 25 août 2025 | €4 798,55 | -1,02% | €4 848,33 | €4 886,54 | €4 788,84 | 19,7M |
| 18 août 2025 | €4 848,12 | +1,55% | €4 788,72 | €4 861,50 | €4 771,30 | 16,5M |
| 11 août 2025 | €4 774,31 | +0,85% | €4 748,11 | €4 805,78 | €4 724,63 | 17,2M |
| 4 août 2025 | €4 733,91 | +3,69% | €4 579,92 | €4 746,52 | €4 561,18 | 24,5M |
| 28 juil. 2025 | €4 565,37 | -0,96% | €4 659,22 | €4 700,91 | €4 532,44 | 29,1M |
| 21 juil. 2025 | €4 609,47 | +1,43% | €4 546,10 | €4 635,07 | €4 515,22 | 19,4M |
| 14 juil. 2025 | €4 544,39 | +0,56% | €4 488,20 | €4 555,19 | €4 479,55 | 21,3M |
| 7 juil. 2025 | €4 518,99 | +0,76% | €4 487,50 | €4 547,00 | €4 463,94 | 19,8M |
| 30 juin 2025 | €4 485,04 | -0,53% | €4 521,44 | €4 521,44 | €4 453,16 | 22,4M |
| 23 juin 2025 | €4 509,03 | +1,57% | €4 438,44 | €4 520,75 | €4 436,64 | 24,7M |
| 16 juin 2025 | €4 439,53 | -0,82% | €4 485,92 | €4 500,56 | €4 383,99 | 31,8M |
| 9 juin 2025 | €4 476,21 | -1,21% | €4 538,55 | €4 567,29 | €4 467,26 | 22,8M |
| 2 juin 2025 | €4 531,08 | +0,75% | €4 484,15 | €4 544,66 | €4 472,34 | 22,1M |
| 29 mai 2025 | €4 497,47 | -0,10% | €4 504,58 | €4 512,35 | €4 489,96 | N/A |
| 26 mai 2025 | €4 502,08 | +1,42% | €4 480,83 | €4 520,67 | €4 480,83 | 37,2M |
| 19 mai 2025 | €4 439,13 | -0,18% | €4 435,86 | €4 523,38 | €4 380,38 | 25,2M |
| 12 mai 2025 | €4 447,35 | +1,67% | €4 374,93 | €4 447,35 | €4 334,10 | 28,1M |
| 5 mai 2025 | €4 374,22 | -2,65% | €4 497,32 | €4 519,08 | €4 340,09 | 29,5M |
| 28 avr. 2025 | €4 493,31 | +4,35% | €4 322,90 | €4 503,36 | €4 314,30 | 24,3M |
| 21 avr. 2025 | €4 306,05 | +2,58% | €4 206,72 | €4 313,16 | €4 191,47 | 21,4M |
| 14 avr. 2025 | €4 197,65 | +4,19% | €4 111,11 | €4 200,98 | €4 088,42 | 20,5M |
| 7 avr. 2025 | €4 028,97 | -1,58% | €3 881,18 | €4 176,39 | €3 827,28 | 47,0M |
| 31 mars 2025 | €4 093,59 | -7,10% | €4 367,34 | €4 373,79 | €4 063,20 | 38,1M |
| 24 mars 2025 | €4 406,62 | -1,64% | €4 499,62 | €4 513,80 | €4 396,64 | 26,3M |
| 17 mars 2025 | €4 479,88 | +1,58% | €4 430,94 | €4 511,46 | €4 429,91 | 39,0M |
| 10 mars 2025 | €4 410,12 | -1,33% | €4 461,59 | €4 469,09 | €4 288,35 | 33,7M |
| 3 mars 2025 | €4 469,34 | +1,10% | €4 429,56 | €4 484,14 | €4 405,07 | 36,6M |
| 24 févr. 2025 | €4 420,51 | +0,34% | €4 405,81 | €4 484,42 | €4 392,25 | 54,1M |
| 17 févr. 2025 | €4 405,39 | +0,20% | €4 392,50 | €4 423,68 | €4 360,89 | 23,9M |
| 10 févr. 2025 | €4 396,58 | +1,36% | €4 345,23 | €4 438,27 | €4 327,91 | 30,8M |
| 3 févr. 2025 | €4 337,66 | +0,27% | €4 254,97 | €4 365,31 | €4 246,72 | 26,9M |
| 27 janv. 2025 | €4 326,05 | +1,60% | €4 228,32 | €4 342,81 | €4 226,19 | 28,6M |
| 20 janv. 2025 | €4 258,02 | -0,05% | €4 249,95 | €4 282,70 | €4 228,77 | 26,4M |
| 13 janv. 2025 | €4 260,19 | +0,62% | €4 217,78 | €4 281,92 | €4 186,16 | 32,5M |
| 6 janv. 2025 | €4 233,93 | -0,59% | €4 270,09 | €4 319,96 | €4 233,93 | 28,3M |
| 30 déc. 2024 | €4 259,13 | -0,12% | €4 242,45 | €4 296,63 | €4 213,36 | 12,8M |
| 23 déc. 2024 | €4 264,22 | +1,19% | €4 202,82 | €4 264,22 | €4 199,14 | 7,8M |
| 16 déc. 2024 | €4 214,22 | -0,99% | €4 249,63 | €4 267,88 | €4 148,33 | 35,3M |
| 9 déc. 2024 | €4 256,45 | +0,33% | €4 253,00 | €4 283,07 | €4 221,75 | 24,4M |
| 2 déc. 2024 | €4 242,64 | +0,36% | €4 221,73 | €4 278,75 | €4 220,41 | 21,8M |
| 25 nov. 2024 | €4 227,31 | -0,02% | €4 246,27 | €4 256,78 | €4 185,05 | 31,0M |
| 18 nov. 2024 | €4 228,29 | +1,64% | €4 161,57 | €4 228,29 | €4 092,22 | 21,6M |
| 11 nov. 2024 | €4 160,15 | -2,47% | €4 287,09 | €4 310,43 | €4 156,55 | 23,2M |
| 4 nov. 2024 | €4 265,64 | -0,05% | €4 249,38 | €4 349,31 | €4 236,68 | 24,0M |
| 28 oct. 2024 | €4 267,97 | -0,59% | €4 302,02 | €4 320,46 | €4 184,44 | 24,8M |
| 21 oct. 2024 | €4 293,15 | -0,71% | €4 325,91 | €4 337,20 | €4 256,76 | 16,9M |
| 14 oct. 2024 | €4 323,99 | +0,95% | €4 292,50 | €4 338,06 | €4 283,33 | 20,3M |
| 7 oct. 2024 | €4 283,23 | -0,18% | €4 301,54 | €4 302,29 | €4 216,50 | 16,7M |
| 30 sept. 2024 | €4 290,90 | -0,63% | €4 302,59 | €4 347,67 | €4 267,26 | 21,5M |
| 23 sept. 2024 | €4 318,18 | +2,43% | €4 211,53 | €4 324,43 | €4 211,26 | 21,8M |
| 16 sept. 2024 | €4 215,59 | -0,70% | €4 232,83 | €4 267,83 | €4 206,36 | 31,3M |
| 9 sept. 2024 | €4 245,21 | +1,78% | €4 187,31 | €4 256,34 | €4 175,15 | 22,3M |
| 2 sept. 2024 | €4 170,84 | -0,32% | €4 182,66 | €4 210,87 | €4 096,82 | 22,1M |
| 26 août 2024 | €4 184,40 | +1,74% | €4 117,98 | €4 189,50 | €4 107,65 | 39,2M |
| 19 août 2024 | €4 112,91 | +0,91% | €4 068,45 | €4 121,24 | €4 059,45 | 15,8M |
| 12 août 2024 | €4 075,78 | +0,39% | €4 065,69 | €4 091,58 | €4 014,91 | 16,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €4 699,64 | -2,06% | €4 812,06 | €4 826,87 | €4 686,18 | 10,1M |
| 1 août 2025 | €4 798,55 | +3,50% | €4 573,68 | €4 886,54 | €4 532,44 | 86,2M |
| 1 juil. 2025 | €4 636,12 | +3,58% | €4 497,24 | €4 700,91 | €4 453,16 | 97,9M |
| 1 juin 2025 | €4 476,02 | -0,48% | €4 484,15 | €4 567,29 | €4 383,99 | 107,3M |
| 29 mai 2025 | €4 497,47 | -0,10% | €4 504,58 | €4 512,35 | €4 489,96 | N/A |
| 1 mai 2025 | €4 502,08 | +1,64% | €4 469,05 | €4 523,38 | €4 334,10 | 127,4M |
| 1 avr. 2025 | €4 429,51 | +2,17% | €4 365,79 | €4 429,51 | €3 827,28 | 137,2M |
| 1 mars 2025 | €4 335,42 | -1,92% | €4 429,56 | €4 513,80 | €4 288,35 | 142,3M |
| 1 févr. 2025 | €4 420,51 | +2,18% | €4 254,97 | €4 484,42 | €4 246,72 | 135,6M |
| 1 janv. 2025 | €4 326,05 | +1,44% | €4 275,01 | €4 342,81 | €4 186,16 | 124,6M |
| 1 déc. 2024 | €4 264,53 | +0,88% | €4 221,73 | €4 283,07 | €4 148,33 | 93,2M |
| 1 nov. 2024 | €4 227,31 | +0,31% | €4 189,86 | €4 349,31 | €4 092,22 | 104,3M |
| 1 oct. 2024 | €4 214,05 | -1,99% | €4 318,80 | €4 347,67 | €4 184,44 | 89,9M |
| 1 sept. 2024 | €4 299,71 | +2,76% | €4 182,66 | €4 324,81 | €4 096,82 | 103,3M |
| 1 août 2024 | €4 184,40 | +1,31% | €4 138,90 | €4 189,50 | €3 826,88 | 108,5M |
| 1 juil. 2024 | €4 130,20 | +6,25% | €3 923,17 | €4 171,29 | €3 880,43 | 78,3M |
| 1 juin 2024 | €3 887,24 | -0,79% | €3 932,77 | €3 985,52 | €3 814,80 | 106,1M |
| 1 mai 2024 | €3 918,09 | +0,90% | €3 883,98 | €4 045,78 | €3 867,78 | 108,5M |
| 1 avr. 2024 | €3 883,26 | +0,98% | €3 839,38 | €3 919,25 | €3 774,50 | 86,2M |
| 1 mars 2024 | €3 845,63 | +5,03% | €3 677,51 | €3 846,78 | €3 650,00 | 110,0M |
| 1 févr. 2024 | €3 661,42 | -0,04% | €3 644,99 | €3 718,48 | €3 608,11 | 109,7M |
| 1 janv. 2024 | €3 662,96 | -1,21% | €3 721,63 | €3 742,00 | €3 550,65 | 11,9M |
| 1 déc. 2023 | €3 707,77 | +5,07% | €3 552,50 | €3 780,27 | €3 545,49 | 2,9M |
| 1 nov. 2023 | €3 529,02 | +5,13% | €3 364,68 | €3 578,47 | €3 350,91 | 23,1M |
| 1 oct. 2023 | €3 356,76 | -5,52% | €3 558,35 | €3 576,71 | €3 271,53 | 11,5M |
| 1 sept. 2023 | €3 553,01 | -3,08% | €3 663,83 | €3 729,23 | €3 499,09 | 22,9M |
| 1 août 2023 | €3 665,97 | -2,93% | €3 783,39 | €3 791,79 | €3 563,67 | 34,5M |
| 1 juil. 2023 | €3 776,61 | +6,59% | €3 549,15 | €3 823,25 | €3 485,04 | 10,0M |
| 1 juin 2023 | €3 543,18 | +0,18% | €3 557,53 | €3 681,84 | €3 464,06 | 22,2M |
| 1 mai 2023 | €3 536,79 | -6,97% | €3 801,81 | €3 815,59 | €3 530,29 | 6,0M |
| 1 avr. 2023 | €3 801,81 | +0,23% | €3 796,70 | €3 863,31 | €3 734,54 | 15,4M |
| 1 mars 2023 | €3 793,19 | -2,79% | €3 904,80 | €3 910,31 | €3 523,14 | 116,7M |
| 1 févr. 2023 | €3 902,21 | +1,08% | €3 863,26 | €3 943,56 | €3 844,98 | 8,2M |
| 1 janv. 2023 | €3 860,53 | +4,31% | €3 726,80 | €3 962,29 | €3 723,94 | 4,7M |
| 1 déc. 2022 | €3 701,17 | +0,44% | €3 705,53 | €3 776,23 | €3 631,46 | 26,7M |
| 1 nov. 2022 | €3 684,98 | +3,30% | €3 589,12 | €3 714,63 | €3 495,64 | 72,5M |
| 1 oct. 2022 | €3 567,43 | +5,85% | €3 329,82 | €3 577,97 | €3 269,91 | 33,1M |
| 1 sept. 2022 | €3 370,21 | -6,01% | €3 561,07 | €3 739,75 | €3 302,74 | 12,7M |
| 1 août 2022 | €3 585,84 | -5,56% | €3 799,24 | €3 890,61 | €3 585,84 | 11,5M |
| 1 juil. 2022 | €3 796,84 | +3,12% | €3 662,20 | €3 819,33 | €3 648,33 | 35,6M |
| 1 juin 2022 | €3 682,07 | -5,45% | €3 911,67 | €3 925,71 | €3 637,63 | 5,4M |
| 1 mai 2022 | €3 894,33 | -5,16% | €4 068,38 | €4 137,06 | €3 858,47 | 37,2M |
| 1 avr. 2022 | €4 106,37 | -1,26% | €4 178,32 | €4 294,25 | €4 056,34 | 29,3M |
| 1 mars 2022 | €4 158,78 | +3,61% | €4 014,62 | €4 212,00 | €3 567,23 | 236,5M |
| 1 févr. 2022 | €4 014,02 | -1,42% | €4 094,14 | €4 161,81 | €3 827,58 | 156,4K |
| 1 janv. 2022 | €4 071,93 | -5,53% | €4 325,28 | €4 371,56 | €3 985,00 | 13,0M |
| 1 déc. 2021 | €4 310,15 | +4,78% | €4 136,25 | €4 320,40 | €4 097,68 | 10,3M |
| 1 nov. 2021 | €4 113,40 | -3,86% | €4 297,90 | €4 413,91 | €4 094,61 | 71,9M |
| 1 oct. 2021 | €4 278,48 | +2,88% | €4 102,86 | €4 296,93 | €4 063,04 | 23,3M |
| 1 sept. 2021 | €4 158,89 | -3,48% | €4 324,48 | €4 351,84 | €4 051,12 | 17,2M |
| 1 août 2021 | €4 308,92 | +2,58% | €4 220,96 | €4 362,04 | €4 206,60 | 5,8M |
| 1 juil. 2021 | €4 200,47 | +1,81% | €4 144,32 | €4 256,84 | €4 059,75 | 54,7M |
| 1 juin 2021 | €4 125,95 | +1,62% | €4 077,66 | €4 241,77 | €4 053,64 | 123,0K |
| 1 mai 2021 | €4 060,36 | +1,15% | €4 016,40 | €4 099,64 | €3 950,36 | 5,0M |
| 1 avr. 2021 | €4 014,30 | +2,94% | €3 910,91 | €4 066,08 | €3 904,34 | 11,7M |
| 1 mars 2021 | €3 899,48 | +3,65% | €3 806,31 | €3 934,09 | €3 745,81 | 226,4M |
| 1 févr. 2021 | €3 761,99 | +3,82% | €3 652,29 | €3 885,74 | €3 644,91 | 40,7M |
| 1 janv. 2021 | €3 623,60 | +0,06% | €3 671,08 | €3 793,83 | €3 562,31 | 70,9M |
| 1 déc. 2020 | €3 621,28 | -1,25% | €3 677,71 | €3 745,03 | €3 506,68 | 7,9M |
| 1 nov. 2020 | €3 667,16 | +20,50% | €3 050,88 | €3 750,33 | €3 019,83 | 340,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | €4 699,64 | +10,20% | €4 275,01 | €4 886,54 | €3 827,28 | 968,7M |
| 2024 | €4 264,53 | +15,02% | €3 721,63 | €4 349,31 | €3 550,65 | 1,1B |
| 2023 | €3 707,77 | +0,18% | €3 726,80 | €3 962,29 | €3 271,53 | 278,2M |
| 2022 | €3 701,17 | -14,13% | €4 325,28 | €4 371,56 | €3 269,91 | 513,8M |
| 2021 | €4 310,15 | +19,02% | €3 671,08 | €4 413,91 | €3 562,31 | 538,0M |
| 2020 | €3 621,28 | -8,46% | €3 982,56 | €4 201,35 | €2 406,75 | 6,6B |
| 2019 | €3 955,83 | +21,96% | €3 207,19 | €4 012,52 | €3 166,26 | 6,0B |
| 2018 | €3 243,63 | -18,46% | €3 990,37 | €4 188,95 | €3 144,96 | 7,6B |
| 2017 | €3 977,88 | +10,30% | €3 641,78 | €4 129,81 | €3 542,27 | 1,9B |
| 2016 | €3 606,36 | -2,54% | €3 672,81 | €3 681,54 | €3 117,61 | 76,5M |
| 2015 | €3 700,30 | +12,63% | €3 297,05 | €3 910,33 | €3 175,25 | 22,0M |
| 2014 | €3 285,26 | +12,36% | €2 928,53 | €3 335,79 | €2 809,31 | 3,2B |
| 2013 | €2 923,82 | +18,10% | €2 508,17 | €2 963,45 | €2 440,09 | 3,0B |
| 2012 | €2 475,81 | +18,83% | €2 117,31 | €2 506,77 | €2 033,88 | 4,4B |
| 2011 | €2 083,42 | -19,20% | €2 599,42 | €2 778,80 | €1 894,58 | 6,6B |
| 2010 | €2 578,60 | +2,67% | €2 521,73 | €2 725,69 | €2 288,83 | 6,1B |
| 2009 | €2 511,62 | +31,59% | €1 941,03 | €2 618,90 | €1 523,47 | 9,4B |
| 2008 | €1 908,64 | -53,76% | €4 122,82 | €4 170,27 | €1 757,25 | 10,2B |
| 2007 | €4 127,47 | -5,95% | €4 401,06 | €4 759,01 | €3 875,48 | 3,4B |
| 2006 | €4 388,53 | +23,65% | €3 559,67 | €4 400,88 | €3 409,20 | 2,1B |
| 2005 | €3 549,25 | +21,03% | €2 936,46 | €3 581,98 | €2 934,70 | 1,9B |
| 2004 | €2 932,62 | +30,68% | €2 252,45 | €2 956,90 | €2 244,86 | 383,2M |
| 2003 | €2 244,18 | +10,82% | €2 010,99 | €2 246,20 | €1 425,06 | N/A |
| 2002 | €2 025,04 | -27,21% | €2 766,75 | €2 906,75 | €1 752,32 | N/A |
| 2001 | €2 782,01 | -8,02% | €3 014,60 | €3 059,32 | €2 224,57 | N/A |
| 2000 | €3 024,49 | -9,46% | €3 387,87 | €3 418,79 | €2 521,04 | N/A |
| 1999 | €3 340,43 | -4,95% | €3 564,77 | €3 713,21 | €2 857,20 | N/A |
| 1998 | €3 514,51 | +45,32% | €2 442,50 | €3 647,23 | €2 357,80 | N/A |
| 1997 | €2 418,40 | +27,59% | €1 893,00 | €2 625,30 | €1 866,20 | N/A |
| 1996 | €1 895,50 | +21,54% | €1 566,60 | €1 906,20 | €1 566,60 | N/A |
| 1995 | €1 559,60 | +12,23% | €1 387,10 | €1 568,00 | €1 233,30 | N/A |
| 1994 | €1 389,60 | -5,67% | €1 476,40 | €1 547,10 | €1 318,90 | N/A |
| 1993 | €1 473,10 | +30,70% | €1 127,30 | €1 480,20 | €1 123,10 | N/A |
| 1992 | €1 127,10 | +3,15% | €1 108,50 | €1 235,40 | €1 038,50 | N/A |
| 1991 | €1 092,70 | 0,00% | €1 201,70 | €1 212,20 | €1 058,50 | N/A |
Rendements des prix de l'action BEL 20 vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Aucune donnée de comparaison de pairs disponible. | |||||||
Calculez vos rendements d'investissement BEL 20
Analyse de performance d'investissement à long terme
BEL 20 stock price in Sep 2015 was €3 378,52, A €1 000,00 lump sum investment in BEL 20 made 10 years ago would be worth approximately €1 391,04 today, representing a positive return of 39,10 %. This translates to an annualized return (CAGR) of 3,35 %.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 391,04
Rendement total
39,10 %
Rendement annuel (TCAC)
3,35 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.