vendredi 3 octobre 2025 - NASDAQ Exchange Overview
You are viewing NASDAQ exchange data from United States. Explore top stocks by market cap, dividend performers, and financially healthy companies.
Top by Market Cap
Top Dividend Stocks
Financially Healthy
Top 5 NASDAQ Stocks by Market Cap
| Stock | Current Price | Change % | Week % | Month % | Market Cap |
|---|---|---|---|---|---|
|
Nvidia | NVDA Technology | $187,62 | -0,67 % | 5,29 % | 9,96 % | 4,691.08B |
|
Microsoft | MSFT Technology | $517,35 | 0,31 % | 1,15 % | 2,37 % | 3,818.17B |
|
Apple | AAPL Technology | $258,02 | 0,35 % | 1,00 % | 8,20 % | 3,816.06B |
|
Alphabet | GOOGL Communication Services | $245,35 | -0,14 % | -0,48 % | 6,37 % | 2,970.74B |
|
Amazon.com | AMZN Consumer Cyclical | $219,51 | -1,30 % | -0,12 % | -2,87 % | 2,278.33B |
Top Dividend Paying NASDAQ Stocks
| Stock | Current Price | 1Y Return | Annual Dividend | Dividend Yield | Ex-Dividend Date |
|---|---|---|---|---|---|
|
ProKidney | PROK Healthcare | $2,74 | 61,18 % | $2,63 |
305.81%
3Y Avg: 36.48% | Feb 14, 2025 |
|
BlackRock TCP | TCPC Financial Services | $6,05 | -26,40 % | $1,65 |
23.08%
3Y Avg: 3.41% | Sep 16, 2025 |
|
Torm plc | TRMD Energy | $21,93 | -33,38 % | $4,40 |
22.02%
3Y Avg: 4.51% | Aug 22, 2025 |
|
Cricut | CRCT Technology | $5,97 | -7,73 % | $1,45 |
22.00%
3Y Avg: 7.03% | Jul 7, 2025 |
|
Gdev | GDEV Communication Services | $35,01 | 8,69 % | $3,31 |
20.24%
3Y Avg: 22.56% | Mar 12, 2025 |
|
Prospect Capital | PSEC Financial Services | $2,78 | -47,05 % | $0,60 |
20.13%
3Y Avg: 1.08% | Oct 29, 2025 |
|
Oaktree Specialty | OCSL Financial Services | $12,94 | -21,00 % | $2,39 |
17.76%
3Y Avg: 3.15% | Sep 15, 2025 |
|
Pilgrim's Pride | PPC Consumer Defensive | $40,72 | -8,70 % | $8,40 |
17.51%
3Y Avg: 8.49% | Aug 20, 2025 |
|
Gladstone Investment | GAIN Financial Services | $13,95 | 0,58 % | $2,44 |
17.31%
3Y Avg: 0.92% | Sep 22, 2025 |
|
Capital Southwest | CSWC Financial Services | $21,85 | -14,35 % | $3,81 |
16.59%
3Y Avg: 2.23% | Dec 15, 2025 |
|
New Mountain Finance | NMFC Financial Services | $9,34 | -21,18 % | $1,63 |
16.22%
3Y Avg: 2.69% | Sep 16, 2025 |
|
Crescent Capital | CCAP Financial Services | $14,23 | -22,24 % | $2,41 |
15.89%
3Y Avg: 1.66% | Sep 30, 2025 |
|
Carlyle Secured | CGBD Financial Services | $12,50 | -27,75 % | $2,17 |
15.70%
3Y Avg: 2.92% | Sep 30, 2025 |
|
Trinity Capital | TRIN Financial Services | $15,24 | 10,27 % | $2,55 |
15.48%
3Y Avg: 3.83% | Sep 30, 2025 |
|
Cogent | CCOI Communication Services | $41,67 | -45,24 % | $4,99 |
15.42%
3Y Avg: 1.65% | Aug 21, 2025 |
|
MidCap Financial | MFIC Financial Services | $11,81 | -11,80 % | $1,90 |
14.55%
3Y Avg: 2.83% | Sep 9, 2025 |
|
Golub Capital BDC | GBDC Financial Services | $13,83 | -8,83 % | $2,10 |
14.26%
3Y Avg: 1.78% | Sep 15, 2025 |
|
Priority Technology | PRTH Technology | $6,98 | 8,05 % | $1,11 |
14.16%
3Y Avg: 8.29% | Feb 14, 2025 |
|
Bloomin' Brands | BLMN Consumer Cyclical | $7,43 | -55,02 % | $0,93 |
14.03%
3Y Avg: 1.28% | Aug 19, 2025 |
|
Playtika Holding | PLTK Communication Services | $3,77 | -51,42 % | $0,50 |
13.16%
3Y Avg: 1.73% | Sep 26, 2025 |
Financially Healthy & Rising NASDAQ Stocks
| Stock | Current Price | Profit Margin | Revenue Growth | Earnings Growth | EBITDA | Market Cap |
|---|---|---|---|---|---|---|
|
MicroStrategy | MSTR Technology | $351,63 | 1 036,61 % |
2,70 % (quarterly) |
2,73 % (quarterly) | 6.68B | 99.79B |
|
Liberty Broadband | LBRDA Communication Services | $64,23 | 103,04 % |
6,10 % (quarterly) |
96,40 % (quarterly) | 1.76B | 9.26B |
|
Liberty Broadband | LBRDK Communication Services | $64,53 | 103,04 % |
6,10 % (quarterly) |
96,40 % (quarterly) | 1.76B | 9.28B |
|
Monolithic Power | MPWR Technology | $918,83 | 73,17 % |
31,00 % (quarterly) |
33,20 % (quarterly) | 696.57M | 44.05B |
|
ChromaDex | CDXC Healthcare | $6,93 | 61,84 % |
4,66 % (quarterly) |
37,59 % (quarterly) | 14.69M | 535.90M |
|
Regis | RGS Consumer Cyclical | $29,58 | 58,79 % |
22,30 % (quarterly) |
27,70 % (quarterly) | 25.11M | 74.66M |
|
CME | CME Financial Services | $264,67 | 58,59 % |
10,40 % (quarterly) |
16,10 % (quarterly) | 960.00M | 96.97B |
|
Procaps Group S.A | PROC Healthcare | $1,14 | 58,44 % |
7,59 % (quarterly) |
7,25 % (quarterly) | 105.71M | 128.62M |
|
NMI Holdings | NMIH Financial Services | $36,72 | 55,57 % |
7,20 % (quarterly) |
4,40 % (quarterly) | 525.24M | 2.98B |
|
Nvidia | NVDA Technology | $187,62 | 52,41 % |
55,60 % (quarterly) |
59,20 % (quarterly) | 103.20B | 4,691.08B |
|
InterDigital | IDCC Technology | $339,10 | 51,92 % |
34,50 % (quarterly) |
64,70 % (quarterly) | 651.90M | 8.76B |
|
Robinhood Markets | HOOD Financial Services | $148,67 | 50,13 % |
45,00 % (quarterly) |
105,30 % (quarterly) | 1.61B | 133.06B |
|
Verisign | VRSN Technology | $272,98 | 50,03 % |
5,90 % (quarterly) |
4,30 % (quarterly) | 1.15B | 26.38B |
|
Winmark | WINA Consumer Cyclical | $512,35 | 49,48 % |
1,50 % (quarterly) |
1,60 % (quarterly) | 56.54M | 1.84B |
|
Cleanspark | CLSKW Financial Services | $0,51 | 47,98 % |
90,80 % (quarterly) |
90,81 % (quarterly) | 103.92M | - |
|
Cleanspark | CLSK Financial Services | $15,94 | 47,98 % |
90,80 % (quarterly) |
90,81 % (quarterly) | 103.92M | 4.57B |
|
Halozyme | HALO Healthcare | $68,98 | 47,28 % |
40,80 % (quarterly) |
77,10 % (quarterly) | 764.40M | 8.11B |
|
Siga Technologies | SIGA Healthcare | $8,95 | 45,75 % |
271,90 % (quarterly) |
1 836,20 % (quarterly) | 70.52M | 641.57M |
|
Csw Industrials | CSWI Industrials | $249,79 | 44,78 % |
14,36 % (quarterly) |
16,57 % (quarterly) | 226.27M | 4.19B |
|
InMode | INMD Healthcare | $15,15 | 44,50 % |
10,60 % (quarterly) |
12,30 % (quarterly) | 115.38M | 962.11M |
Data is updated regularly. Financial metrics are based on the most recent quarterly reports and market data.