CSP (CSPI) | Historique des prix et rendements | 1982 - 2025
Graphique historique des prix CSP
Données historiques des prix CSP
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $11,41 | -5,00% | $12,22 | $12,25 | $11,41 | 16,2K |
| 3 oct. 2025 | $12,01 | +3,62% | $11,75 | $12,21 | $11,75 | 12,6K |
| 2 oct. 2025 | $11,59 | -1,36% | $11,69 | $11,89 | $11,55 | 8,2K |
| 1 oct. 2025 | $11,75 | +1,73% | $11,53 | $12,03 | $11,50 | 17,0K |
| 30 sept. 2025 | $11,55 | -3,83% | $12,01 | $12,11 | $11,28 | 22,7K |
| 29 sept. 2025 | $12,01 | -2,91% | $12,31 | $12,39 | $12,01 | 7,3K |
| 26 sept. 2025 | $12,37 | +0,41% | $12,44 | $12,98 | $12,36 | 9,7K |
| 25 sept. 2025 | $12,32 | -1,91% | $12,58 | $12,70 | $12,28 | 11,2K |
| 24 sept. 2025 | $12,56 | -0,79% | $12,61 | $12,61 | $12,47 | 9,6K |
| 23 sept. 2025 | $12,66 | -5,59% | $13,46 | $14,20 | $12,59 | 20,4K |
| 22 sept. 2025 | $13,41 | +0,75% | $13,29 | $13,70 | $13,20 | 34,6K |
| 19 sept. 2025 | $13,31 | +1,99% | $13,04 | $13,52 | $11,83 | 99,1K |
| 18 sept. 2025 | $13,05 | +7,14% | $12,33 | $13,10 | $11,99 | 30,5K |
| 17 sept. 2025 | $12,18 | +5,45% | $11,70 | $12,49 | $11,70 | 20,6K |
| 16 sept. 2025 | $11,55 | +2,39% | $11,16 | $11,85 | $11,16 | 15,4K |
| 15 sept. 2025 | $11,28 | +0,71% | $11,34 | $11,59 | $11,11 | 24,1K |
| 12 sept. 2025 | $11,20 | -3,45% | $11,45 | $11,75 | $11,08 | 14,4K |
| 11 sept. 2025 | $11,60 | +5,84% | $10,98 | $11,64 | $10,98 | 14,9K |
| 10 sept. 2025 | $10,96 | +0,74% | $11,02 | $11,34 | $10,90 | 9,9K |
| 9 sept. 2025 | $10,88 | -2,60% | $10,84 | $11,40 | $10,76 | 17,4K |
| 8 sept. 2025 | $11,17 | -1,76% | $11,15 | $11,49 | $10,72 | 20,1K |
| 5 sept. 2025 | $11,37 | -1,64% | $11,73 | $11,73 | $11,20 | 16,7K |
| 4 sept. 2025 | $11,56 | +1,31% | $11,28 | $11,80 | $11,25 | 11,1K |
| 3 sept. 2025 | $11,41 | -5,94% | $12,15 | $12,34 | $11,41 | 19,2K |
| 2 sept. 2025 | $12,13 | +0,58% | $11,39 | $12,78 | $11,39 | 97,8K |
| 29 août 2025 | $12,06 | -2,66% | $12,09 | $12,58 | $11,90 | 10,3K |
| 28 août 2025 | $12,39 | -2,21% | $12,73 | $12,78 | $12,15 | 11,5K |
| 27 août 2025 | $12,67 | +0,88% | $12,41 | $12,89 | $12,41 | 19,5K |
| 26 août 2025 | $12,56 | +0,16% | $12,45 | $12,89 | $12,33 | 15,7K |
| 25 août 2025 | $12,54 | -1,57% | $12,64 | $12,89 | $12,54 | 11,1K |
| 22 août 2025 | $12,74 | +7,87% | $11,81 | $12,81 | $11,81 | 20,0K |
| 21 août 2025 | $11,81 | +2,96% | $11,55 | $11,97 | $11,55 | 5,3K |
| 20 août 2025 | $11,47 | +2,23% | $11,34 | $11,63 | $11,23 | 14,8K |
| 19 août 2025 | $11,22 | -3,69% | $11,60 | $11,87 | $11,14 | 11,6K |
| 18 août 2025 | $11,65 | -3,96% | $12,60 | $12,66 | $11,65 | 12,8K |
| 15 août 2025 | $12,13 | 0,00% | $12,29 | $12,60 | $11,81 | 63,6K |
| 14 août 2025 | $12,13 | +5,94% | $9,72 | $12,81 | $9,65 | 32,0K |
| 13 août 2025 | $11,45 | +2,60% | $11,24 | $11,81 | $11,01 | 46,6K |
| 12 août 2025 | $11,16 | +4,01% | $10,69 | $11,20 | $10,69 | 23,3K |
| 11 août 2025 | $10,73 | -1,83% | $11,18 | $11,31 | $10,55 | 11,8K |
| 8 août 2025 | $10,93 | +1,39% | $10,92 | $11,28 | $10,80 | 31,0K |
| 7 août 2025 | $10,78 | +1,60% | $10,74 | $10,88 | $9,99 | 12,0K |
| 6 août 2025 | $10,61 | +1,05% | $10,43 | $10,70 | $10,43 | 7,0K |
| 5 août 2025 | $10,50 | +1,16% | $10,32 | $10,56 | $10,02 | 22,3K |
| 4 août 2025 | $10,38 | +2,37% | $10,06 | $10,60 | $10,04 | 17,1K |
| 1 août 2025 | $10,14 | -1,17% | $10,03 | $10,50 | $10,02 | 17,8K |
| 31 juil. 2025 | $10,26 | -5,00% | $10,80 | $11,02 | $10,24 | 24,3K |
| 30 juil. 2025 | $10,80 | -1,64% | $11,05 | $11,20 | $10,67 | 14,5K |
| 29 juil. 2025 | $10,98 | -3,26% | $11,51 | $11,51 | $10,80 | 13,1K |
| 28 juil. 2025 | $11,35 | +2,81% | $11,08 | $11,49 | $10,98 | 14,4K |
| 25 juil. 2025 | $11,04 | -4,58% | $11,52 | $11,82 | $11,02 | 23,3K |
| 24 juil. 2025 | $11,57 | -2,61% | $11,92 | $11,98 | $11,54 | 16,4K |
| 23 juil. 2025 | $11,88 | +1,45% | $11,66 | $11,89 | $11,55 | 9,6K |
| 22 juil. 2025 | $11,71 | -1,51% | $11,92 | $11,98 | $11,69 | 10,7K |
| 21 juil. 2025 | $11,89 | +4,76% | $11,35 | $11,90 | $11,35 | 25,3K |
| 18 juil. 2025 | $11,35 | -1,82% | $11,68 | $11,91 | $11,35 | 21,4K |
| 17 juil. 2025 | $11,56 | -0,34% | $11,59 | $11,83 | $11,54 | 15,3K |
| 16 juil. 2025 | $11,60 | 0,00% | $11,61 | $11,61 | $11,52 | 11,7K |
| 15 juil. 2025 | $11,60 | -2,68% | $11,92 | $12,29 | $11,45 | 21,8K |
| 14 juil. 2025 | $11,92 | -0,75% | $11,91 | $12,93 | $11,77 | 15,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $11,41 | -5,00% | $12,22 | $12,25 | $11,41 | 15,6K |
| 29 sept. 2025 | $12,01 | -2,91% | $12,31 | $12,39 | $11,28 | 67,8K |
| 22 sept. 2025 | $12,37 | -7,06% | $13,29 | $14,20 | $12,28 | 85,5K |
| 15 sept. 2025 | $13,31 | +18,84% | $11,34 | $13,52 | $11,11 | 189,7K |
| 8 sept. 2025 | $11,20 | -1,50% | $11,15 | $11,75 | $10,72 | 76,7K |
| 1 sept. 2025 | $11,37 | -5,72% | $11,39 | $12,78 | $11,20 | 144,8K |
| 25 août 2025 | $12,06 | -5,34% | $12,64 | $12,89 | $11,90 | 68,1K |
| 18 août 2025 | $12,74 | +5,03% | $12,60 | $12,81 | $11,14 | 64,5K |
| 11 août 2025 | $12,13 | +10,98% | $11,18 | $12,81 | $9,65 | 177,3K |
| 4 août 2025 | $10,93 | +7,79% | $10,06 | $11,28 | $9,99 | 89,4K |
| 28 juil. 2025 | $10,14 | -8,15% | $11,08 | $11,51 | $10,02 | 84,1K |
| 21 juil. 2025 | $11,04 | -2,73% | $11,35 | $11,98 | $11,02 | 85,3K |
| 14 juil. 2025 | $11,35 | -5,50% | $11,91 | $12,93 | $11,35 | 86,1K |
| 7 juil. 2025 | $12,01 | -6,46% | $12,31 | $12,98 | $11,65 | 134,8K |
| 30 juin 2025 | $12,84 | +13,83% | $11,40 | $13,24 | $11,40 | 160,8K |
| 23 juin 2025 | $11,28 | 0,00% | $10,98 | $11,43 | $10,39 | 999,1K |
| 16 juin 2025 | $11,28 | -3,34% | $12,44 | $12,44 | $11,05 | 102,2K |
| 9 juin 2025 | $11,67 | -12,39% | $13,54 | $13,83 | $11,64 | 260,6K |
| 2 juin 2025 | $13,32 | -12,48% | $15,00 | $15,48 | $13,32 | 118,8K |
| 26 mai 2025 | $15,22 | +4,10% | $15,08 | $15,49 | $14,47 | 75,8K |
| 19 mai 2025 | $14,62 | +0,76% | $14,09 | $15,94 | $13,98 | 70,1K |
| 12 mai 2025 | $14,51 | -11,69% | $16,72 | $16,98 | $14,10 | 138,0K |
| 5 mai 2025 | $16,43 | -3,30% | $16,60 | $17,23 | $15,56 | 59,9K |
| 28 avr. 2025 | $16,99 | +3,28% | $16,61 | $17,76 | $16,50 | 71,2K |
| 21 avr. 2025 | $16,45 | +6,47% | $15,18 | $16,56 | $14,40 | 68,1K |
| 14 avr. 2025 | $15,45 | +5,60% | $14,99 | $15,53 | $14,01 | 55,3K |
| 7 avr. 2025 | $14,63 | +8,21% | $12,86 | $15,90 | $12,79 | 110,2K |
| 31 mars 2025 | $13,52 | -11,92% | $15,20 | $16,55 | $13,52 | 112,1K |
| 24 mars 2025 | $15,35 | -9,60% | $17,12 | $17,28 | $14,80 | 107,4K |
| 17 mars 2025 | $16,98 | +5,73% | $15,98 | $17,94 | $15,82 | 126,3K |
| 10 mars 2025 | $16,06 | -1,23% | $16,13 | $16,51 | $15,05 | 213,5K |
| 3 mars 2025 | $16,26 | -1,75% | $16,46 | $16,90 | $15,00 | 211,5K |
| 24 févr. 2025 | $16,55 | -4,39% | $17,00 | $17,00 | $15,40 | 242,2K |
| 17 févr. 2025 | $17,31 | -10,45% | $19,46 | $20,39 | $17,22 | 143,4K |
| 10 févr. 2025 | $19,33 | -1,63% | $19,02 | $21,79 | $18,25 | 222,1K |
| 3 févr. 2025 | $19,65 | -1,65% | $19,67 | $21,95 | $18,31 | 188,6K |
| 27 janv. 2025 | $19,98 | +17,81% | $16,29 | $20,49 | $15,67 | 188,3K |
| 20 janv. 2025 | $16,96 | +4,37% | $15,85 | $17,51 | $15,39 | 65,4K |
| 13 janv. 2025 | $16,25 | -2,17% | $16,11 | $16,45 | $15,15 | 145,0K |
| 6 janv. 2025 | $16,61 | -5,89% | $17,99 | $18,04 | $16,08 | 115,1K |
| 30 déc. 2024 | $17,65 | +13,43% | $14,97 | $17,85 | $14,97 | 149,1K |
| 23 déc. 2024 | $15,56 | +4,29% | $14,87 | $16,95 | $14,30 | 124,3K |
| 16 déc. 2024 | $14,92 | -11,14% | $17,05 | $18,41 | $12,45 | 293,7K |
| 9 déc. 2024 | $16,79 | -3,51% | $17,80 | $21,46 | $16,00 | 279,5K |
| 2 déc. 2024 | $17,40 | +7,08% | $16,43 | $17,90 | $15,07 | 161,2K |
| 25 nov. 2024 | $16,25 | -5,41% | $17,25 | $18,63 | $15,40 | 142,5K |
| 18 nov. 2024 | $17,18 | +33,08% | $12,83 | $17,19 | $12,65 | 230,6K |
| 11 nov. 2024 | $12,91 | -1,90% | $13,02 | $13,17 | $12,41 | 70,4K |
| 4 nov. 2024 | $13,16 | +7,87% | $12,10 | $13,18 | $12,10 | 109,6K |
| 28 oct. 2024 | $12,20 | -6,94% | $12,94 | $13,14 | $12,04 | 66,3K |
| 21 oct. 2024 | $13,11 | -0,53% | $13,12 | $13,23 | $12,49 | 77,2K |
| 14 oct. 2024 | $13,18 | +0,53% | $12,87 | $13,47 | $12,22 | 63,7K |
| 7 oct. 2024 | $13,11 | +2,34% | $12,61 | $13,30 | $12,24 | 98,8K |
| 30 sept. 2024 | $12,81 | -0,70% | $12,83 | $13,10 | $12,32 | 69,8K |
| 23 sept. 2024 | $12,90 | +1,82% | $12,58 | $13,32 | $12,00 | 106,4K |
| 16 sept. 2024 | $12,67 | +3,01% | $12,33 | $12,89 | $11,86 | 127,1K |
| 9 sept. 2024 | $12,30 | +9,33% | $10,99 | $12,68 | $10,76 | 116,6K |
| 2 sept. 2024 | $11,25 | -19,06% | $13,61 | $13,82 | $10,98 | 124,2K |
| 26 août 2024 | $13,90 | -0,07% | $13,75 | $14,30 | $13,52 | 73,3K |
| 19 août 2024 | $13,91 | -0,50% | $14,25 | $16,24 | $13,76 | 424,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $11,41 | -1,21% | $11,53 | $12,25 | $11,41 | 53,4K |
| 1 sept. 2025 | $11,55 | -4,23% | $11,39 | $14,20 | $10,72 | 526,7K |
| 1 août 2025 | $12,06 | +17,54% | $10,03 | $12,89 | $9,65 | 417,1K |
| 1 juil. 2025 | $10,26 | -20,71% | $13,24 | $13,24 | $10,24 | 453,6K |
| 1 juin 2025 | $12,94 | -14,98% | $15,00 | $15,48 | $10,39 | 1,6M |
| 1 mai 2025 | $15,22 | -8,53% | $17,49 | $17,49 | $13,98 | 366,6K |
| 1 avr. 2025 | $16,64 | +8,47% | $15,35 | $17,76 | $12,79 | 378,3K |
| 1 mars 2025 | $15,34 | -7,31% | $16,46 | $17,94 | $14,80 | 674,5K |
| 1 févr. 2025 | $16,55 | -17,17% | $19,67 | $21,95 | $15,40 | 796,3K |
| 1 janv. 2025 | $19,98 | +24,33% | $15,90 | $20,49 | $15,15 | 578,5K |
| 1 déc. 2024 | $16,07 | -1,11% | $16,43 | $21,46 | $12,45 | 943,1K |
| 1 nov. 2024 | $16,25 | +30,31% | $12,42 | $18,63 | $12,04 | 559,4K |
| 1 oct. 2024 | $12,47 | -4,00% | $12,82 | $13,47 | $12,22 | 360,2K |
| 1 sept. 2024 | $12,99 | -6,55% | $13,61 | $13,82 | $10,76 | 483,6K |
| 1 août 2024 | $13,90 | -10,09% | $15,72 | $16,24 | $12,20 | 1,1M |
| 1 juil. 2024 | $15,46 | +3,76% | $15,22 | $18,37 | $14,11 | 883,6K |
| 1 juin 2024 | $14,90 | +0,74% | $14,99 | $15,58 | $12,73 | 669,1K |
| 1 mai 2024 | $14,79 | +13,16% | $12,95 | $15,70 | $11,11 | 1,9M |
| 1 avr. 2024 | $13,07 | -29,20% | $19,04 | $20,69 | $12,93 | 2,2M |
| 1 mars 2024 | $18,46 | -24,19% | $24,41 | $29,22 | $17,16 | 3,5M |
| 1 févr. 2024 | $24,35 | +103,77% | $12,22 | $29,92 | $10,06 | 5,6M |
| 1 janv. 2024 | $11,95 | +22,69% | $9,98 | $13,50 | $9,07 | 1,7M |
| 1 déc. 2023 | $9,74 | -21,96% | $12,52 | $13,99 | $8,22 | 1,6M |
| 1 nov. 2023 | $12,48 | +19,65% | $10,15 | $12,98 | $9,43 | 671,0K |
| 1 oct. 2023 | $10,43 | +19,20% | $8,74 | $10,50 | $7,76 | 790,2K |
| 1 sept. 2023 | $8,75 | +12,90% | $7,75 | $13,19 | $7,70 | 1,9M |
| 1 août 2023 | $7,75 | +20,90% | $6,45 | $7,89 | $6,16 | 622,8K |
| 1 juil. 2023 | $6,41 | +7,73% | $6,01 | $6,60 | $4,91 | 290,4K |
| 1 juin 2023 | $5,95 | -3,41% | $6,30 | $6,95 | $5,66 | 322,0K |
| 1 mai 2023 | $6,16 | -3,75% | $6,26 | $6,83 | $5,00 | 471,4K |
| 1 avr. 2023 | $6,40 | -5,88% | $6,69 | $7,49 | $6,20 | 281,2K |
| 1 mars 2023 | $6,80 | +22,97% | $5,59 | $6,80 | $5,45 | 384,8K |
| 1 févr. 2023 | $5,53 | +1,84% | $5,38 | $6,23 | $5,38 | 486,2K |
| 1 janv. 2023 | $5,43 | +15,04% | $4,74 | $5,72 | $4,53 | 336,6K |
| 1 déc. 2022 | $4,72 | +8,26% | $4,35 | $4,80 | $4,00 | 287,6K |
| 1 nov. 2022 | $4,36 | +18,16% | $3,72 | $4,43 | $3,54 | 135,6K |
| 1 oct. 2022 | $3,69 | +2,50% | $3,67 | $3,84 | $3,34 | 117,6K |
| 1 sept. 2022 | $3,60 | -7,22% | $3,87 | $4,27 | $3,52 | 289,4K |
| 1 août 2022 | $3,88 | -1,52% | $4,03 | $4,45 | $3,83 | 228,4K |
| 1 juil. 2022 | $3,94 | -13,41% | $4,47 | $4,52 | $3,88 | 124,2K |
| 1 juin 2022 | $4,55 | +1,79% | $4,43 | $4,99 | $4,22 | 240,0K |
| 1 mai 2022 | $4,47 | +26,99% | $3,58 | $4,50 | $3,35 | 367,4K |
| 1 avr. 2022 | $3,52 | -10,66% | $3,90 | $3,99 | $3,40 | 602,8K |
| 1 mars 2022 | $3,94 | -4,37% | $4,02 | $4,22 | $3,33 | 1,5M |
| 1 févr. 2022 | $4,12 | -0,72% | $4,16 | $4,64 | $3,31 | 3,8M |
| 1 janv. 2022 | $4,15 | -5,47% | $4,40 | $4,50 | $4,03 | 273,4K |
| 1 déc. 2021 | $4,39 | +0,69% | $4,38 | $4,53 | $3,98 | 418,4K |
| 1 nov. 2021 | $4,36 | +2,35% | $4,28 | $4,66 | $4,18 | 309,6K |
| 1 oct. 2021 | $4,26 | -4,70% | $4,43 | $4,57 | $4,25 | 69,6K |
| 1 sept. 2021 | $4,47 | -3,66% | $4,70 | $4,74 | $4,26 | 125,2K |
| 1 août 2021 | $4,64 | -8,84% | $5,12 | $5,28 | $4,25 | 200,4K |
| 1 juil. 2021 | $5,09 | -3,60% | $5,25 | $5,56 | $4,96 | 152,8K |
| 1 juin 2021 | $5,28 | +3,33% | $5,20 | $5,97 | $5,05 | 336,2K |
| 1 mai 2021 | $5,11 | +13,81% | $4,49 | $5,97 | $4,25 | 425,4K |
| 1 avr. 2021 | $4,49 | +3,22% | $4,43 | $4,93 | $4,24 | 291,2K |
| 1 mars 2021 | $4,35 | +3,57% | $4,53 | $4,53 | $3,95 | 426,6K |
| 1 févr. 2021 | $4,20 | -15,49% | $5,00 | $6,26 | $3,88 | 811,4K |
| 1 janv. 2021 | $4,97 | +28,42% | $3,87 | $7,16 | $3,87 | 711,0K |
| 1 déc. 2020 | $3,87 | -3,01% | $3,98 | $4,07 | $3,56 | 621,2K |
| 1 nov. 2020 | $3,99 | +12,39% | $3,93 | $4,28 | $3,56 | 156,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $11,41 | -29,00% | $15,90 | $21,95 | $9,65 | 5,8M |
| 2024 | $16,07 | +64,99% | $9,98 | $29,92 | $9,07 | 19,8M |
| 2023 | $9,74 | +106,36% | $4,74 | $13,99 | $4,53 | 8,1M |
| 2022 | $4,72 | +7,52% | $4,40 | $4,99 | $3,31 | 8,0M |
| 2021 | $4,39 | +13,44% | $3,87 | $7,16 | $3,87 | 4,3M |
| 2020 | $3,87 | -40,74% | $6,53 | $7,93 | $2,26 | 3,0M |
| 2019 | $6,53 | +32,99% | $4,80 | $7,75 | $4,66 | 1,5M |
| 2018 | $4,91 | -37,93% | $7,74 | $9,44 | $4,38 | 4,7M |
| 2017 | $7,91 | +49,53% | $5,28 | $8,50 | $4,12 | 4,3M |
| 2016 | $5,29 | +52,45% | $3,34 | $5,97 | $2,68 | 7,3M |
| 2015 | $3,47 | -4,93% | $3,64 | $3,89 | $2,64 | 4,0M |
| 2014 | $3,65 | -54,88% | $8,13 | $8,64 | $3,25 | 4,6M |
| 2013 | $8,09 | +26,80% | $6,67 | $9,43 | $5,09 | 5,8M |
| 2012 | $6,38 | +98,14% | $3,28 | $6,65 | $3,04 | 2,8M |
| 2011 | $3,22 | -12,97% | $3,70 | $4,95 | $3,15 | 1,3M |
| 2010 | $3,70 | +1,09% | $3,89 | $5,25 | $3,20 | 2,7M |
| 2009 | $3,66 | +25,77% | $2,91 | $4,25 | $2,50 | 2,2M |
| 2008 | $2,91 | -56,50% | $6,69 | $7,60 | $1,51 | 2,7M |
| 2007 | $6,69 | -18,22% | $8,00 | $11,88 | $6,19 | 4,7M |
| 2006 | $8,18 | +16,03% | $6,88 | $9,25 | $5,51 | 1,0M |
| 2005 | $7,05 | -32,15% | $10,39 | $11,96 | $6,08 | 7,5M |
| 2004 | $10,39 | +68,40% | $6,01 | $11,85 | $5,46 | 2,2M |
| 2003 | $6,17 | +139,15% | $2,61 | $7,00 | $2,42 | 2,1M |
| 2002 | $2,58 | -27,32% | $3,55 | $4,14 | $2,25 | 1,1M |
| 2001 | $3,55 | +18,33% | $3,06 | $4,25 | $2,81 | 2,5M |
| 2000 | $3,00 | -60,63% | $8,75 | $17,00 | $2,62 | 20,3M |
| 1999 | $7,62 | +5,54% | $7,05 | $17,00 | $4,56 | 11,0M |
| 1998 | $7,22 | +20,13% | $5,92 | $11,57 | $5,68 | 1,5M |
| 1997 | $6,01 | -3,06% | $5,35 | $6,86 | $4,60 | 971,7K |
| 1996 | $6,20 | -8,28% | $6,76 | $7,70 | $5,17 | 762,0K |
| 1995 | $6,76 | +20,07% | $6,01 | $7,14 | $5,26 | 2,3M |
| 1994 | $5,63 | -11,89% | $6,39 | $7,89 | $5,35 | 2,3M |
| 1993 | $6,39 | -19,01% | $7,51 | $8,83 | $6,39 | 2,9M |
| 1992 | $7,89 | +29,34% | $6,10 | $9,02 | $5,07 | 2,4M |
| 1991 | $6,10 | +54,82% | $3,85 | $6,48 | $3,38 | 1,8M |
| 1990 | $3,94 | -8,80% | $4,32 | $5,63 | $3,66 | 2,1M |
| 1989 | $4,32 | -8,09% | $4,79 | $5,07 | $4,23 | 789,5K |
| 1988 | $4,70 | +19,29% | $4,04 | $5,45 | $3,66 | 1,0M |
| 1987 | $3,94 | -8,80% | $4,70 | $5,45 | $3,47 | 3,5M |
| 1986 | $4,32 | -51,08% | $9,11 | $10,99 | $3,76 | 6,8M |
| 1985 | $8,83 | +87,87% | $4,79 | $9,20 | $4,60 | 4,5M |
| 1984 | $4,70 | -47,89% | $9,02 | $10,14 | $4,41 | 2,2M |
| 1983 | $9,02 | -26,13% | $12,02 | $17,66 | $9,02 | 3,8M |
| 1982 | $12,21 | 0,00% | $6,29 | $15,03 | $6,01 | 1,6M |
Comment CSP a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action CSP vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| CSP | -6,25 % | 229,95 % | 183,92 % | 338,32 % | 175,46 % | 76,10 % | |
| International | 27,60 % | 142,69 % | 136,04 % | 97,93 % | 117,24 % | 274,70 % | |
| Accenture plc | -32,28 % | -5,54 % | 7,27 % | 134,13 % | 435,87 % | 819,84 % | |
| TTEC Holdings | -38,32 % | -92,10 % | -93,88 % | -87,51 % | -75,53 % | -64,73 % | |
| Castellum | 529,41 % | -6,96 % | -60,81 % | -60,81 % | -60,81 % | -60,81 % | |
| FiscalNote Holdings | -63,87 % | -90,85 % | -95,66 % | -95,66 % | -95,66 % | -95,66 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1 417,74 % | 1 684,39 % |
Calculez vos rendements d'investissement CSP
Analyse de performance d'investissement à long terme
CSP stock price in Oct 2015 was $2,74, A $1 000,00 lump sum investment in CSP made 10 years ago would be worth approximately $5 149,64 today, representing a exceptional return of 414,96 %. This translates to an annualized return (CAGR) of 17,80 %. During this period, CSP paid out $2,70 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 149,64
Rendement total
414,96 %
Rendement annuel (TCAC)
17,80 %
Total des dividendes
$985,40
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action CSP (CSPI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, CSP a délivré un rendement total de -6,3%.
- Plus haut 52 semaines a atteint 21,95 $ le February 6, 2025.
- Plus bas 52 semaines a touché 9,65 $ le August 14, 2025.
- Prix actuel se négocie à 11,41 $ en date du October 7, 2025.
- Quel est le rendement total de l'action CSP (CSPI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans CSP (cspi) aurait grandi à approximativement 28 392,00 $ en date du October 7, 2025, représentant un rendement total de 183,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 23,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action CSP se compare-t-il au secteur Technology ?
CSP (cspi) a délivré un rendement annualisé de 15,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans CSP aurait grandi à 43 832,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour CSP ?
CSP (cspi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 338,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que CSP a historiquement atteinte ?
CSP (cspi) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+230,0%), 5 years (+183,9%), 10 years (+338,3%)
Rendements négatifs : 12 months (-6,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.