Gladstone Investment (GAIN) | Historique des prix et rendements | 2005 - 2025
Graphique historique des prix Gladstone Investment
Données historiques des prix Gladstone Investment
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $13,95 | -0,14% | $13,93 | $14,00 | $13,87 | 130,8K |
| 2 oct. 2025 | $13,97 | +0,29% | $13,85 | $14,02 | $13,84 | 119,7K |
| 1 oct. 2025 | $13,93 | +0,80% | $13,74 | $13,95 | $13,69 | 154,1K |
| 30 sept. 2025 | $13,82 | +0,22% | $13,80 | $13,98 | $13,72 | 203,4K |
| 29 sept. 2025 | $13,79 | 0,00% | $13,83 | $13,84 | $13,71 | 253,0K |
| 26 sept. 2025 | $13,79 | -0,29% | $13,87 | $13,93 | $13,78 | 126,4K |
| 25 sept. 2025 | $13,83 | +0,22% | $13,73 | $13,90 | $13,70 | 151,0K |
| 24 sept. 2025 | $13,80 | -1,08% | $14,00 | $14,03 | $13,79 | 207,0K |
| 23 sept. 2025 | $13,95 | +0,22% | $13,93 | $14,04 | $13,93 | 158,0K |
| 22 sept. 2025 | $13,92 | -1,21% | $13,88 | $14,00 | $13,87 | 201,8K |
| 19 sept. 2025 | $14,09 | +0,57% | $14,10 | $14,11 | $13,96 | 365,0K |
| 18 sept. 2025 | $14,01 | +0,21% | $13,98 | $14,06 | $13,95 | 178,5K |
| 17 sept. 2025 | $13,98 | -0,43% | $14,10 | $14,15 | $13,98 | 253,2K |
| 16 sept. 2025 | $14,04 | -0,21% | $14,11 | $14,16 | $13,98 | 269,2K |
| 15 sept. 2025 | $14,07 | -1,12% | $14,19 | $14,40 | $14,02 | 304,0K |
| 12 sept. 2025 | $14,23 | -0,49% | $14,29 | $14,37 | $14,15 | 133,9K |
| 11 sept. 2025 | $14,30 | +0,56% | $14,24 | $14,37 | $14,24 | 156,1K |
| 10 sept. 2025 | $14,22 | +0,35% | $14,25 | $14,25 | $14,16 | 95,2K |
| 9 sept. 2025 | $14,17 | 0,00% | $14,15 | $14,24 | $14,12 | 151,0K |
| 8 sept. 2025 | $14,17 | -0,28% | $14,23 | $14,35 | $14,15 | 99,2K |
| 5 sept. 2025 | $14,21 | +0,50% | $14,20 | $14,32 | $14,15 | 131,3K |
| 4 sept. 2025 | $14,14 | +0,43% | $14,07 | $14,19 | $14,07 | 191,2K |
| 3 sept. 2025 | $14,08 | -0,14% | $14,08 | $14,16 | $14,04 | 127,6K |
| 2 sept. 2025 | $14,10 | -0,49% | $14,09 | $14,18 | $14,04 | 121,5K |
| 29 août 2025 | $14,17 | +0,50% | $14,12 | $14,20 | $14,08 | 138,2K |
| 28 août 2025 | $14,10 | +0,57% | $14,05 | $14,18 | $14,00 | 142,2K |
| 27 août 2025 | $14,02 | -0,14% | $14,00 | $14,09 | $14,00 | 167,0K |
| 26 août 2025 | $14,04 | +0,43% | $14,00 | $14,05 | $13,92 | 111,9K |
| 25 août 2025 | $13,98 | -0,36% | $14,00 | $14,05 | $13,94 | 142,7K |
| 22 août 2025 | $14,03 | -0,28% | $14,06 | $14,17 | $13,99 | 132,0K |
| 21 août 2025 | $14,07 | +0,29% | $14,14 | $14,15 | $13,99 | 98,0K |
| 20 août 2025 | $14,03 | -1,27% | $14,10 | $14,26 | $13,93 | 228,7K |
| 19 août 2025 | $14,21 | -0,42% | $14,29 | $14,40 | $14,17 | 287,6K |
| 18 août 2025 | $14,27 | -0,42% | $14,30 | $14,38 | $14,25 | 84,0K |
| 15 août 2025 | $14,33 | -0,90% | $14,50 | $14,50 | $14,33 | 61,5K |
| 14 août 2025 | $14,46 | -0,48% | $14,45 | $14,52 | $14,37 | 79,0K |
| 13 août 2025 | $14,53 | +2,61% | $14,28 | $14,57 | $14,16 | 178,0K |
| 12 août 2025 | $14,16 | -0,77% | $14,29 | $14,39 | $14,16 | 134,7K |
| 11 août 2025 | $14,27 | -0,07% | $14,26 | $14,30 | $14,15 | 71,2K |
| 8 août 2025 | $14,28 | +2,07% | $13,99 | $14,29 | $13,97 | 149,3K |
| 7 août 2025 | $13,99 | -0,07% | $14,01 | $14,06 | $13,92 | 65,7K |
| 6 août 2025 | $14,00 | +1,01% | $13,88 | $14,00 | $13,85 | 64,6K |
| 5 août 2025 | $13,86 | -0,22% | $13,89 | $13,92 | $13,69 | 113,6K |
| 4 août 2025 | $13,89 | +0,07% | $14,04 | $14,04 | $13,83 | 75,4K |
| 1 août 2025 | $13,88 | -0,07% | $13,79 | $13,96 | $13,66 | 189,7K |
| 31 juil. 2025 | $13,89 | -0,57% | $14,01 | $14,08 | $13,89 | 145,5K |
| 30 juil. 2025 | $13,97 | -0,85% | $14,09 | $14,23 | $13,88 | 257,5K |
| 29 juil. 2025 | $14,09 | +1,37% | $13,90 | $14,10 | $13,82 | 274,1K |
| 28 juil. 2025 | $13,90 | -0,86% | $14,02 | $14,04 | $13,86 | 114,7K |
| 25 juil. 2025 | $14,02 | -0,28% | $14,04 | $14,06 | $13,91 | 123,2K |
| 24 juil. 2025 | $14,06 | -0,99% | $14,12 | $14,18 | $14,03 | 116,3K |
| 23 juil. 2025 | $14,20 | +0,85% | $14,10 | $14,22 | $14,06 | 140,3K |
| 22 juil. 2025 | $14,08 | +0,93% | $13,95 | $14,10 | $13,95 | 102,9K |
| 21 juil. 2025 | $13,95 | -1,06% | $14,06 | $14,12 | $13,83 | 169,9K |
| 18 juil. 2025 | $14,10 | -1,12% | $14,30 | $14,31 | $14,09 | 120,2K |
| 17 juil. 2025 | $14,26 | +0,28% | $14,21 | $14,33 | $14,08 | 228,9K |
| 16 juil. 2025 | $14,22 | +0,85% | $14,10 | $14,24 | $14,08 | 99,1K |
| 15 juil. 2025 | $14,10 | -0,14% | $14,23 | $14,23 | $14,06 | 131,4K |
| 14 juil. 2025 | $14,12 | +0,14% | $14,14 | $14,20 | $14,04 | 189,3K |
| 11 juil. 2025 | $14,10 | -0,21% | $14,12 | $14,19 | $14,04 | 110,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $13,95 | +1,16% | $13,83 | $14,02 | $13,69 | 861,0K |
| 22 sept. 2025 | $13,79 | -2,13% | $13,88 | $14,04 | $13,70 | 844,2K |
| 15 sept. 2025 | $14,09 | -0,98% | $14,19 | $14,40 | $13,95 | 1,4M |
| 8 sept. 2025 | $14,23 | +0,14% | $14,23 | $14,37 | $14,12 | 635,4K |
| 1 sept. 2025 | $14,21 | +0,28% | $14,09 | $14,32 | $14,04 | 571,6K |
| 25 août 2025 | $14,17 | +1,00% | $14,00 | $14,20 | $13,92 | 702,0K |
| 18 août 2025 | $14,03 | -2,09% | $14,30 | $14,40 | $13,93 | 830,3K |
| 11 août 2025 | $14,33 | +0,35% | $14,26 | $14,57 | $14,15 | 524,4K |
| 4 août 2025 | $14,28 | +2,88% | $14,04 | $14,29 | $13,69 | 469,1K |
| 28 juil. 2025 | $13,88 | -1,00% | $14,02 | $14,23 | $13,66 | 981,5K |
| 21 juil. 2025 | $14,02 | -0,57% | $14,06 | $14,22 | $13,83 | 652,6K |
| 14 juil. 2025 | $14,10 | 0,00% | $14,14 | $14,33 | $14,04 | 768,9K |
| 7 juil. 2025 | $14,10 | -1,54% | $14,31 | $14,39 | $14,04 | 626,4K |
| 30 juin 2025 | $14,32 | +1,70% | $14,18 | $14,39 | $14,10 | 579,7K |
| 23 juin 2025 | $14,08 | +0,07% | $14,03 | $14,18 | $13,85 | 549,5K |
| 16 juin 2025 | $14,07 | -0,42% | $14,31 | $14,50 | $13,92 | 822,3K |
| 9 juin 2025 | $14,13 | +1,58% | $13,92 | $14,45 | $13,90 | 832,6K |
| 2 juin 2025 | $13,91 | -7,57% | $15,01 | $15,34 | $13,89 | 1,3M |
| 26 mai 2025 | $15,05 | +2,52% | $14,68 | $15,25 | $14,68 | 748,4K |
| 19 mai 2025 | $14,68 | -0,14% | $14,75 | $15,00 | $14,51 | 743,7K |
| 12 mai 2025 | $14,70 | +6,91% | $13,90 | $14,71 | $13,87 | 764,9K |
| 5 mai 2025 | $13,75 | -1,72% | $13,95 | $13,98 | $13,67 | 424,8K |
| 28 avr. 2025 | $13,99 | +0,14% | $13,91 | $14,07 | $13,55 | 536,5K |
| 21 avr. 2025 | $13,97 | +0,58% | $13,66 | $13,98 | $13,25 | 528,0K |
| 14 avr. 2025 | $13,89 | +4,83% | $13,36 | $14,03 | $13,16 | 588,6K |
| 7 avr. 2025 | $13,25 | +6,77% | $11,93 | $13,26 | $11,42 | 1,2M |
| 31 mars 2025 | $12,41 | -8,75% | $13,59 | $13,59 | $12,33 | 820,3K |
| 24 mars 2025 | $13,60 | +1,49% | $13,45 | $13,68 | $13,40 | 419,2K |
| 17 mars 2025 | $13,40 | +1,59% | $13,32 | $13,64 | $13,24 | 736,1K |
| 10 mars 2025 | $13,19 | -2,30% | $13,49 | $13,59 | $13,06 | 620,7K |
| 3 mars 2025 | $13,50 | -2,53% | $13,82 | $14,01 | $13,23 | 543,3K |
| 24 févr. 2025 | $13,85 | +1,61% | $13,62 | $13,93 | $13,46 | 553,7K |
| 17 févr. 2025 | $13,63 | -2,43% | $13,88 | $14,00 | $13,57 | 533,8K |
| 10 févr. 2025 | $13,97 | +3,02% | $13,53 | $14,00 | $13,26 | 589,0K |
| 3 févr. 2025 | $13,56 | +0,37% | $13,26 | $13,64 | $13,22 | 455,2K |
| 27 janv. 2025 | $13,51 | +1,05% | $13,39 | $13,59 | $13,10 | 655,3K |
| 20 janv. 2025 | $13,37 | +0,91% | $13,22 | $13,44 | $13,22 | 412,0K |
| 13 janv. 2025 | $13,25 | +4,17% | $12,62 | $13,37 | $12,54 | 562,4K |
| 6 janv. 2025 | $12,72 | -4,36% | $13,30 | $13,38 | $12,68 | 546,1K |
| 30 déc. 2024 | $13,30 | +1,06% | $13,15 | $13,40 | $13,11 | 584,2K |
| 23 déc. 2024 | $13,16 | -2,23% | $13,32 | $13,45 | $12,81 | 427,3K |
| 16 déc. 2024 | $13,46 | -0,66% | $13,55 | $13,55 | $12,91 | 863,6K |
| 9 déc. 2024 | $13,55 | -1,31% | $13,74 | $13,92 | $13,45 | 525,1K |
| 2 déc. 2024 | $13,73 | +0,51% | $13,57 | $13,78 | $13,46 | 596,3K |
| 25 nov. 2024 | $13,66 | +2,17% | $13,37 | $13,90 | $13,20 | 455,3K |
| 18 nov. 2024 | $13,37 | -3,67% | $13,83 | $13,94 | $13,31 | 698,8K |
| 11 nov. 2024 | $13,88 | +3,66% | $13,39 | $13,88 | $13,37 | 556,5K |
| 4 nov. 2024 | $13,39 | -0,74% | $13,46 | $13,93 | $13,05 | 751,8K |
| 28 oct. 2024 | $13,49 | -3,85% | $14,02 | $14,11 | $13,49 | 609,9K |
| 21 oct. 2024 | $14,03 | -1,34% | $14,22 | $14,25 | $13,80 | 512,1K |
| 14 oct. 2024 | $14,22 | +3,95% | $13,66 | $14,37 | $13,66 | 1,1M |
| 7 oct. 2024 | $13,68 | -1,37% | $13,81 | $13,81 | $13,29 | 837,1K |
| 30 sept. 2024 | $13,87 | -2,80% | $14,38 | $14,85 | $13,73 | 1,7M |
| 23 sept. 2024 | $14,27 | +5,94% | $13,66 | $14,32 | $13,60 | 935,1K |
| 16 sept. 2024 | $13,47 | +4,58% | $12,97 | $13,77 | $12,97 | 1,3M |
| 9 sept. 2024 | $12,88 | +2,96% | $12,57 | $12,89 | $12,46 | 527,4K |
| 2 sept. 2024 | $12,51 | -3,10% | $12,91 | $13,14 | $12,51 | 616,9K |
| 26 août 2024 | $12,91 | +0,39% | $12,98 | $13,04 | $12,74 | 730,9K |
| 19 août 2024 | $12,86 | -3,81% | $13,40 | $13,90 | $12,80 | 871,4K |
| 12 août 2024 | $13,37 | +3,64% | $12,97 | $13,44 | $12,84 | 487,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $13,95 | +0,94% | $13,74 | $14,02 | $13,69 | 404,6K |
| 1 sept. 2025 | $13,82 | -2,47% | $14,09 | $14,40 | $13,70 | 3,9M |
| 1 août 2025 | $14,17 | +2,02% | $13,79 | $14,57 | $13,66 | 2,7M |
| 1 juil. 2025 | $13,89 | -2,66% | $14,28 | $14,39 | $13,82 | 3,2M |
| 1 juin 2025 | $14,27 | -5,18% | $15,01 | $15,34 | $13,85 | 3,7M |
| 1 mai 2025 | $15,05 | +9,45% | $13,75 | $15,25 | $13,55 | 2,9M |
| 1 avr. 2025 | $13,75 | +2,92% | $13,36 | $14,07 | $11,42 | 3,3M |
| 1 mars 2025 | $13,36 | -3,54% | $13,82 | $14,01 | $13,06 | 2,5M |
| 1 févr. 2025 | $13,85 | +2,52% | $13,26 | $14,00 | $13,22 | 2,1M |
| 1 janv. 2025 | $13,51 | +1,96% | $13,24 | $13,59 | $12,54 | 2,5M |
| 1 déc. 2024 | $13,25 | -3,00% | $13,57 | $13,92 | $12,81 | 2,7M |
| 1 nov. 2024 | $13,66 | +0,15% | $13,70 | $13,94 | $13,05 | 2,6M |
| 1 oct. 2024 | $13,64 | -5,61% | $14,50 | $14,85 | $13,29 | 4,2M |
| 1 sept. 2024 | $14,45 | +11,93% | $12,91 | $14,58 | $12,46 | 3,7M |
| 1 août 2024 | $12,91 | -7,92% | $13,88 | $14,06 | $12,51 | 3,6M |
| 1 juil. 2024 | $14,02 | +0,29% | $14,04 | $14,34 | $13,85 | 1,9M |
| 1 juin 2024 | $13,98 | -0,36% | $14,07 | $14,33 | $13,66 | 2,1M |
| 1 mai 2024 | $14,03 | -1,89% | $14,19 | $14,55 | $13,67 | 2,1M |
| 1 avr. 2024 | $14,30 | +0,49% | $14,25 | $14,31 | $13,75 | 2,2M |
| 1 mars 2024 | $14,23 | +3,42% | $13,82 | $14,38 | $13,57 | 2,3M |
| 1 févr. 2024 | $13,76 | -4,51% | $14,41 | $14,75 | $13,30 | 5,6M |
| 1 janv. 2024 | $14,41 | +1,84% | $14,20 | $14,96 | $14,05 | 3,8M |
| 1 déc. 2023 | $14,15 | -1,53% | $14,41 | $14,52 | $13,48 | 4,5M |
| 1 nov. 2023 | $14,37 | +7,24% | $13,48 | $14,92 | $13,40 | 4,2M |
| 1 oct. 2023 | $13,40 | +5,18% | $12,74 | $13,70 | $12,14 | 2,8M |
| 1 sept. 2023 | $12,74 | -0,93% | $12,88 | $13,14 | $12,52 | 1,8M |
| 1 août 2023 | $12,86 | -5,86% | $13,67 | $13,85 | $12,44 | 2,5M |
| 1 juil. 2023 | $13,66 | +4,75% | $13,04 | $13,88 | $12,89 | 2,4M |
| 1 juin 2023 | $13,04 | +1,72% | $12,91 | $13,45 | $12,53 | 2,4M |
| 1 mai 2023 | $12,82 | -7,17% | $13,74 | $13,91 | $12,64 | 2,3M |
| 1 avr. 2023 | $13,81 | +4,23% | $13,23 | $13,87 | $12,87 | 1,6M |
| 1 mars 2023 | $13,25 | -5,69% | $14,06 | $14,10 | $12,11 | 3,6M |
| 1 févr. 2023 | $14,05 | +3,31% | $13,62 | $14,55 | $13,52 | 2,6M |
| 1 janv. 2023 | $13,60 | +5,34% | $13,10 | $14,09 | $12,80 | 1,8M |
| 1 déc. 2022 | $12,91 | -7,72% | $14,03 | $14,59 | $12,49 | 2,5M |
| 1 nov. 2022 | $13,99 | +8,45% | $13,09 | $14,64 | $12,89 | 2,9M |
| 1 oct. 2022 | $12,90 | +6,61% | $12,22 | $13,31 | $11,40 | 3,2M |
| 1 sept. 2022 | $12,10 | -15,74% | $14,47 | $14,53 | $11,77 | 2,1M |
| 1 août 2022 | $14,36 | -2,91% | $14,89 | $15,86 | $14,22 | 2,0M |
| 1 juil. 2022 | $14,79 | +5,04% | $14,38 | $15,05 | $13,89 | 1,7M |
| 1 juin 2022 | $14,08 | -7,55% | $15,35 | $15,47 | $12,39 | 4,1M |
| 1 mai 2022 | $15,23 | -1,99% | $15,60 | $16,08 | $14,05 | 2,4M |
| 1 avr. 2022 | $15,54 | -3,66% | $16,17 | $16,85 | $15,50 | 1,8M |
| 1 mars 2022 | $16,13 | +7,68% | $14,97 | $16,53 | $14,31 | 2,6M |
| 1 févr. 2022 | $14,98 | -5,07% | $15,89 | $16,35 | $13,86 | 2,3M |
| 1 janv. 2022 | $15,78 | -7,61% | $17,02 | $17,12 | $13,90 | 3,0M |
| 1 déc. 2021 | $17,08 | +3,33% | $16,86 | $17,15 | $15,89 | 2,4M |
| 1 nov. 2021 | $16,53 | +4,29% | $15,90 | $17,10 | $15,57 | 2,6M |
| 1 oct. 2021 | $15,85 | +14,28% | $13,98 | $15,92 | $13,91 | 2,2M |
| 1 sept. 2021 | $13,87 | -7,47% | $15,00 | $15,26 | $13,69 | 2,3M |
| 1 août 2021 | $14,99 | +4,24% | $14,42 | $15,23 | $13,97 | 2,3M |
| 1 juil. 2021 | $14,38 | -0,21% | $14,40 | $14,81 | $13,88 | 2,1M |
| 1 juin 2021 | $14,41 | +2,34% | $14,10 | $14,91 | $13,81 | 3,3M |
| 1 mai 2021 | $14,08 | -1,05% | $14,32 | $14,32 | $12,50 | 2,9M |
| 1 avr. 2021 | $14,23 | +16,35% | $12,27 | $14,48 | $12,27 | 3,9M |
| 1 mars 2021 | $12,23 | +3,03% | $11,91 | $12,74 | $11,75 | 3,7M |
| 1 févr. 2021 | $11,87 | +16,03% | $10,30 | $12,00 | $10,10 | 3,6M |
| 1 janv. 2021 | $10,23 | +1,39% | $10,10 | $10,94 | $9,91 | 3,3M |
| 1 déc. 2020 | $10,09 | +1,92% | $10,00 | $10,80 | $9,71 | 3,9M |
| 1 nov. 2020 | $9,90 | +18,85% | $8,45 | $10,12 | $8,39 | 3,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $13,95 | +5,28% | $13,24 | $15,34 | $11,42 | 27,2M |
| 2024 | $13,25 | -6,36% | $14,20 | $14,96 | $12,46 | 36,7M |
| 2023 | $14,15 | +9,60% | $13,10 | $14,92 | $12,11 | 32,5M |
| 2022 | $12,91 | -24,41% | $17,02 | $17,12 | $11,40 | 30,5M |
| 2021 | $17,08 | +69,28% | $10,10 | $17,15 | $9,91 | 34,6M |
| 2020 | $10,09 | -23,85% | $13,33 | $13,99 | $6,43 | 56,7M |
| 2019 | $13,25 | +42,17% | $9,25 | $15,34 | $9,23 | 35,9M |
| 2018 | $9,32 | -16,49% | $11,21 | $12,26 | $8,70 | 44,6M |
| 2017 | $11,16 | +31,91% | $8,48 | $11,50 | $8,45 | 42,8M |
| 2016 | $8,46 | +10,30% | $7,67 | $9,30 | $6,40 | 43,6M |
| 2015 | $7,67 | +9,57% | $7,00 | $8,25 | $6,66 | 38,4M |
| 2014 | $7,00 | -13,15% | $8,08 | $8,50 | $6,72 | 47,3M |
| 2013 | $8,06 | +15,80% | $7,12 | $8,06 | $6,80 | 35,3M |
| 2012 | $6,96 | -4,26% | $7,45 | $8,50 | $6,59 | 24,2M |
| 2011 | $7,27 | -4,97% | $7,71 | $8,55 | $6,06 | 20,4M |
| 2010 | $7,65 | +67,76% | $4,66 | $8,00 | $4,59 | 15,5M |
| 2009 | $4,56 | -7,13% | $4,89 | $5,98 | $2,26 | 15,7M |
| 2008 | $4,91 | -49,95% | $9,81 | $11,19 | $3,00 | 23,1M |
| 2007 | $9,81 | -35,92% | $15,24 | $16,05 | $9,66 | 16,6M |
| 2006 | $15,31 | +12,66% | $13,69 | $16,50 | $13,45 | 16,6M |
| 2005 | $13,59 | 0,00% | $15,01 | $16,30 | $13,36 | 13,1M |
Comment Gladstone Investment a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Gladstone Investment vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gladstone Investment | 0,58 % | 15,48 % | 52,13 % | 87,25 % | 93,75 % | -3,73 % | |
| BlackRock | 22,27 % | 110,87 % | 89,78 % | 264,85 % | 565,11 % | 1 215,90 % | |
| Brookfield | 29,42 % | 110,28 % | 141,63 % | 286,07 % | 673,00 % | 1 024,71 % | |
| WisdomTree | 37,51 % | 184,52 % | 242,57 % | -19,43 % | 439,68 % | 257,89 % | |
| SRH Total Return | 15,21 % | 63,36 % | 77,97 % | 132,35 % | 185,49 % | 168,55 % | |
| Acadian Asset | 95,10 % | 173,65 % | 210,20 % | 209,58 % | 233,24 % | 233,24 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement Gladstone Investment
Analyse de performance d'investissement à long terme
Gladstone Investment stock price in Oct 2015 was $7,45, A $1 000,00 lump sum investment in Gladstone Investment made 10 years ago would be worth approximately $3 526,17 today, representing a outstanding return of 252,62 %. This translates to an annualized return (CAGR) of 13,44 %. During this period, Gladstone Investment paid out $12,32 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 526,17
Rendement total
252,62 %
Rendement annuel (TCAC)
13,44 %
Total des dividendes
$1 653,69
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Gladstone Investment (GAIN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Gladstone Investment a délivré un rendement total de 0,6%.
- Plus haut 52 semaines a atteint 15,34 $ le June 4, 2025.
- Plus bas 52 semaines a touché 11,42 $ le April 7, 2025.
- Prix actuel se négocie à 13,95 $ en date du October 5, 2025.
- Quel est le rendement total de l'action Gladstone Investment (GAIN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Gladstone Investment (gain) aurait grandi à approximativement 15 213,00 $ en date du October 5, 2025, représentant un rendement total de 52,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Gladstone Investment se compare-t-il au secteur Financial Services ?
Gladstone Investment (gain) a délivré un rendement annualisé de 6,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Gladstone Investment aurait grandi à 18 725,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Gladstone Investment ?
Gladstone Investment (gain) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 87,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Gladstone Investment a historiquement atteinte ?
Gladstone Investment (gain) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,6%), 3 years (+15,5%), 5 years (+52,1%), 10 years (+87,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.