Golub Capital BDC (GBDC) | Historique des prix et rendements | 2010 - 2025
Graphique historique des prix Golub Capital BDC
Données historiques des prix Golub Capital BDC
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $13,83 | +0,66% | $13,80 | $13,89 | $13,70 | 1,9M |
| 2 oct. 2025 | $13,74 | +1,70% | $13,48 | $13,77 | $13,44 | 2,3M |
| 1 oct. 2025 | $13,51 | -1,31% | $13,67 | $13,73 | $13,49 | 2,8M |
| 30 sept. 2025 | $13,69 | -0,22% | $13,74 | $13,82 | $13,60 | 3,3M |
| 29 sept. 2025 | $13,72 | -0,51% | $13,82 | $13,87 | $13,58 | 2,4M |
| 26 sept. 2025 | $13,79 | +0,29% | $13,84 | $13,98 | $13,78 | 1,5M |
| 25 sept. 2025 | $13,75 | -0,15% | $13,71 | $13,87 | $13,67 | 2,1M |
| 24 sept. 2025 | $13,77 | -1,71% | $13,97 | $14,02 | $13,76 | 1,8M |
| 23 sept. 2025 | $14,01 | -0,07% | $14,01 | $14,11 | $13,94 | 1,6M |
| 22 sept. 2025 | $14,02 | -2,16% | $14,35 | $14,35 | $14,02 | 1,6M |
| 19 sept. 2025 | $14,33 | +0,92% | $14,24 | $14,40 | $14,14 | 1,6M |
| 18 sept. 2025 | $14,20 | +0,64% | $14,12 | $14,20 | $14,08 | 1,2M |
| 17 sept. 2025 | $14,11 | +0,21% | $14,07 | $14,28 | $14,07 | 1,2M |
| 16 sept. 2025 | $14,08 | +0,14% | $14,08 | $14,17 | $13,98 | 1,5M |
| 15 sept. 2025 | $14,06 | -4,74% | $14,46 | $14,50 | $14,04 | 2,4M |
| 12 sept. 2025 | $14,76 | -0,14% | $14,80 | $14,85 | $14,75 | 1,3M |
| 11 sept. 2025 | $14,78 | +0,34% | $14,75 | $14,79 | $14,70 | 855,9K |
| 10 sept. 2025 | $14,73 | +0,41% | $14,67 | $14,76 | $14,66 | 815,4K |
| 9 sept. 2025 | $14,67 | -0,95% | $14,78 | $14,80 | $14,65 | 973,2K |
| 8 sept. 2025 | $14,81 | +0,41% | $14,76 | $14,85 | $14,71 | 1,1M |
| 5 sept. 2025 | $14,75 | -0,27% | $14,84 | $14,84 | $14,66 | 944,4K |
| 4 sept. 2025 | $14,79 | +0,89% | $14,71 | $14,79 | $14,66 | 742,0K |
| 3 sept. 2025 | $14,66 | -0,61% | $14,75 | $14,76 | $14,62 | 1,2M |
| 2 sept. 2025 | $14,75 | -1,14% | $14,76 | $14,90 | $14,65 | 1,4M |
| 29 août 2025 | $14,92 | +0,95% | $14,76 | $14,93 | $14,76 | 1,1M |
| 28 août 2025 | $14,78 | +0,41% | $14,73 | $14,80 | $14,64 | 768,2K |
| 27 août 2025 | $14,72 | -0,07% | $14,69 | $14,77 | $14,69 | 721,7K |
| 26 août 2025 | $14,73 | +0,55% | $14,62 | $14,73 | $14,60 | 822,5K |
| 25 août 2025 | $14,65 | -0,88% | $14,80 | $14,84 | $14,64 | 733,0K |
| 22 août 2025 | $14,78 | +1,09% | $14,69 | $14,84 | $14,67 | 1,3M |
| 21 août 2025 | $14,62 | -0,68% | $14,73 | $14,73 | $14,57 | 1,5M |
| 20 août 2025 | $14,72 | -0,14% | $14,74 | $14,84 | $14,67 | 1,1M |
| 19 août 2025 | $14,74 | 0,00% | $14,79 | $14,88 | $14,72 | 824,4K |
| 18 août 2025 | $14,74 | 0,00% | $14,74 | $14,79 | $14,66 | 769,0K |
| 15 août 2025 | $14,74 | -0,41% | $14,83 | $14,88 | $14,72 | 600,9K |
| 14 août 2025 | $14,80 | -0,60% | $14,84 | $14,87 | $14,77 | 1,3M |
| 13 août 2025 | $14,89 | +0,20% | $14,91 | $14,91 | $14,81 | 1,1M |
| 12 août 2025 | $14,86 | +0,47% | $14,79 | $14,91 | $14,76 | 1,0M |
| 11 août 2025 | $14,79 | -0,40% | $14,85 | $14,90 | $14,71 | 991,7K |
| 8 août 2025 | $14,85 | +0,81% | $14,80 | $14,85 | $14,73 | 1,2M |
| 7 août 2025 | $14,73 | -0,34% | $14,80 | $14,87 | $14,68 | 868,6K |
| 6 août 2025 | $14,78 | -0,07% | $14,82 | $14,93 | $14,72 | 1,1M |
| 5 août 2025 | $14,79 | +0,54% | $14,68 | $14,88 | $14,50 | 1,3M |
| 4 août 2025 | $14,71 | -0,07% | $14,75 | $14,84 | $14,64 | 1,2M |
| 1 août 2025 | $14,72 | -1,60% | $14,84 | $14,87 | $14,62 | 1,2M |
| 31 juil. 2025 | $14,96 | +0,34% | $14,91 | $15,04 | $14,89 | 969,2K |
| 30 juil. 2025 | $14,91 | -0,93% | $15,05 | $15,18 | $14,86 | 1,2M |
| 29 juil. 2025 | $15,05 | -0,33% | $15,15 | $15,15 | $14,88 | 1,1M |
| 28 juil. 2025 | $15,10 | -1,69% | $15,32 | $15,40 | $15,06 | 952,0K |
| 25 juil. 2025 | $15,36 | 0,00% | $15,36 | $15,42 | $15,29 | 782,5K |
| 24 juil. 2025 | $15,36 | -0,78% | $15,50 | $15,55 | $15,32 | 877,3K |
| 23 juil. 2025 | $15,48 | +0,85% | $15,41 | $15,52 | $15,41 | 852,4K |
| 22 juil. 2025 | $15,35 | +1,39% | $15,20 | $15,36 | $15,11 | 775,9K |
| 21 juil. 2025 | $15,14 | -1,94% | $15,48 | $15,55 | $15,11 | 1,1M |
| 18 juil. 2025 | $15,44 | -0,26% | $15,50 | $15,63 | $15,43 | 1,7M |
| 17 juil. 2025 | $15,48 | +1,04% | $15,31 | $15,49 | $15,30 | 1,3M |
| 16 juil. 2025 | $15,32 | +1,06% | $15,17 | $15,32 | $15,04 | 1,1M |
| 15 juil. 2025 | $15,16 | -0,79% | $15,28 | $15,36 | $15,16 | 1,5M |
| 14 juil. 2025 | $15,28 | +0,53% | $15,21 | $15,28 | $15,10 | 1,2M |
| 11 juil. 2025 | $15,20 | +0,73% | $15,07 | $15,25 | $15,07 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $13,83 | +0,29% | $13,82 | $13,89 | $13,44 | 12,7M |
| 22 sept. 2025 | $13,79 | -3,77% | $14,35 | $14,35 | $13,67 | 8,6M |
| 15 sept. 2025 | $14,33 | -2,91% | $14,46 | $14,50 | $13,98 | 7,8M |
| 8 sept. 2025 | $14,76 | +0,07% | $14,76 | $14,85 | $14,65 | 5,0M |
| 1 sept. 2025 | $14,75 | -1,14% | $14,76 | $14,90 | $14,62 | 4,3M |
| 25 août 2025 | $14,92 | +0,95% | $14,80 | $14,93 | $14,60 | 4,1M |
| 18 août 2025 | $14,78 | +0,27% | $14,74 | $14,88 | $14,57 | 5,5M |
| 11 août 2025 | $14,74 | -0,74% | $14,85 | $14,91 | $14,71 | 5,0M |
| 4 août 2025 | $14,85 | +0,88% | $14,75 | $14,93 | $14,50 | 5,5M |
| 28 juil. 2025 | $14,72 | -4,17% | $15,32 | $15,40 | $14,62 | 5,4M |
| 21 juil. 2025 | $15,36 | -0,52% | $15,48 | $15,55 | $15,11 | 4,4M |
| 14 juil. 2025 | $15,44 | +1,58% | $15,21 | $15,63 | $15,04 | 6,9M |
| 7 juil. 2025 | $15,20 | +2,91% | $14,80 | $15,25 | $14,69 | 5,7M |
| 30 juin 2025 | $14,77 | +2,29% | $14,44 | $14,80 | $14,36 | 6,8M |
| 23 juin 2025 | $14,44 | -1,16% | $14,60 | $14,66 | $14,19 | 11,3M |
| 16 juin 2025 | $14,61 | -0,54% | $14,77 | $14,89 | $14,31 | 4,3M |
| 9 juin 2025 | $14,69 | -2,84% | $15,15 | $15,34 | $14,65 | 5,7M |
| 2 juin 2025 | $15,12 | -0,59% | $15,22 | $15,23 | $14,96 | 4,9M |
| 26 mai 2025 | $15,21 | +1,74% | $15,04 | $15,32 | $14,96 | 4,5M |
| 19 mai 2025 | $14,95 | -0,60% | $14,95 | $15,20 | $14,74 | 5,1M |
| 12 mai 2025 | $15,04 | +4,01% | $14,72 | $15,06 | $14,66 | 8,1M |
| 5 mai 2025 | $14,46 | +0,91% | $14,31 | $14,50 | $14,01 | 6,7M |
| 28 avr. 2025 | $14,33 | -0,76% | $14,44 | $14,57 | $14,04 | 6,2M |
| 21 avr. 2025 | $14,44 | +2,19% | $14,06 | $14,53 | $13,79 | 6,9M |
| 14 avr. 2025 | $14,13 | +3,29% | $13,85 | $14,24 | $13,60 | 7,4M |
| 7 avr. 2025 | $13,68 | -1,51% | $13,53 | $14,19 | $12,68 | 16,0M |
| 31 mars 2025 | $13,89 | -8,92% | $15,18 | $15,28 | $13,88 | 9,2M |
| 24 mars 2025 | $15,25 | +0,86% | $15,15 | $15,46 | $15,12 | 7,1M |
| 17 mars 2025 | $15,12 | +3,07% | $14,70 | $15,17 | $14,70 | 6,5M |
| 10 mars 2025 | $14,67 | -2,40% | $14,94 | $15,05 | $14,45 | 7,8M |
| 3 mars 2025 | $15,03 | -4,08% | $15,38 | $15,47 | $14,78 | 8,9M |
| 24 févr. 2025 | $15,67 | -1,01% | $15,86 | $15,90 | $15,48 | 8,0M |
| 17 févr. 2025 | $15,83 | -0,63% | $16,00 | $16,01 | $15,77 | 6,3M |
| 10 févr. 2025 | $15,93 | +2,44% | $15,58 | $16,00 | $15,50 | 6,6M |
| 3 févr. 2025 | $15,55 | -1,14% | $15,52 | $15,75 | $15,11 | 8,6M |
| 27 janv. 2025 | $15,73 | +0,96% | $15,60 | $15,77 | $15,37 | 7,3M |
| 20 janv. 2025 | $15,58 | +1,17% | $15,45 | $15,60 | $15,38 | 5,7M |
| 13 janv. 2025 | $15,40 | +3,36% | $14,88 | $15,42 | $14,80 | 5,7M |
| 6 janv. 2025 | $14,90 | -2,68% | $15,36 | $15,36 | $14,83 | 5,3M |
| 30 déc. 2024 | $15,31 | +0,39% | $15,23 | $15,41 | $15,07 | 4,6M |
| 23 déc. 2024 | $15,25 | +1,13% | $15,01 | $15,36 | $14,86 | 4,8M |
| 16 déc. 2024 | $15,08 | +0,20% | $15,08 | $15,16 | $14,69 | 7,4M |
| 9 déc. 2024 | $15,05 | -2,65% | $15,19 | $15,30 | $14,93 | 6,8M |
| 2 déc. 2024 | $15,46 | -1,34% | $15,71 | $15,79 | $15,45 | 6,0M |
| 25 nov. 2024 | $15,67 | +2,42% | $15,37 | $15,72 | $15,25 | 5,6M |
| 18 nov. 2024 | $15,30 | -0,65% | $15,39 | $15,55 | $15,03 | 8,2M |
| 11 nov. 2024 | $15,40 | +0,13% | $15,42 | $15,47 | $15,29 | 4,9M |
| 4 nov. 2024 | $15,38 | +1,99% | $15,10 | $15,44 | $14,88 | 5,5M |
| 28 oct. 2024 | $15,08 | -1,31% | $15,31 | $15,55 | $15,07 | 5,5M |
| 21 oct. 2024 | $15,28 | -1,04% | $15,42 | $15,56 | $15,27 | 6,1M |
| 14 oct. 2024 | $15,44 | +2,32% | $15,09 | $15,48 | $15,09 | 4,8M |
| 7 oct. 2024 | $15,09 | -0,53% | $15,15 | $15,20 | $14,99 | 5,8M |
| 30 sept. 2024 | $15,17 | +1,40% | $14,95 | $15,18 | $14,82 | 8,6M |
| 23 sept. 2024 | $14,96 | +0,47% | $14,89 | $15,10 | $14,78 | 7,9M |
| 16 sept. 2024 | $14,89 | -1,33% | $15,10 | $15,14 | $14,84 | 6,1M |
| 9 sept. 2024 | $15,09 | +2,24% | $14,85 | $15,09 | $14,47 | 7,0M |
| 2 sept. 2024 | $14,76 | -0,87% | $14,84 | $15,04 | $14,69 | 5,3M |
| 26 août 2024 | $14,89 | -0,67% | $15,04 | $15,40 | $14,73 | 8,7M |
| 19 août 2024 | $14,99 | +2,46% | $14,66 | $15,11 | $14,64 | 7,1M |
| 12 août 2024 | $14,63 | +1,60% | $14,46 | $14,72 | $14,34 | 8,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $13,83 | +1,02% | $13,67 | $13,89 | $13,44 | 6,9M |
| 1 sept. 2025 | $13,69 | -8,24% | $14,76 | $14,90 | $13,58 | 31,5M |
| 1 août 2025 | $14,92 | -0,27% | $14,84 | $14,93 | $14,50 | 21,4M |
| 1 juil. 2025 | $14,96 | +2,12% | $14,59 | $15,63 | $14,43 | 24,4M |
| 1 juin 2025 | $14,65 | -3,68% | $15,22 | $15,34 | $14,19 | 29,8M |
| 1 mai 2025 | $15,21 | +6,22% | $14,25 | $15,32 | $14,01 | 26,4M |
| 1 avr. 2025 | $14,32 | -5,42% | $15,11 | $15,28 | $12,68 | 42,2M |
| 1 mars 2025 | $15,14 | -3,38% | $15,38 | $15,47 | $14,45 | 31,8M |
| 1 févr. 2025 | $15,67 | -0,38% | $15,52 | $16,01 | $15,11 | 29,5M |
| 1 janv. 2025 | $15,73 | +3,76% | $15,20 | $15,77 | $14,80 | 25,6M |
| 1 déc. 2024 | $15,16 | -3,25% | $15,71 | $15,79 | $14,69 | 28,0M |
| 1 nov. 2024 | $15,67 | +3,50% | $15,16 | $15,72 | $14,88 | 25,5M |
| 1 oct. 2024 | $15,14 | +0,20% | $15,07 | $15,56 | $14,82 | 25,9M |
| 1 sept. 2024 | $15,11 | +1,48% | $14,84 | $15,16 | $14,47 | 30,0M |
| 1 août 2024 | $14,89 | -2,55% | $15,25 | $15,40 | $14,05 | 40,2M |
| 1 juil. 2024 | $15,28 | -2,74% | $15,74 | $16,08 | $15,25 | 24,3M |
| 1 juin 2024 | $15,71 | -5,19% | $16,65 | $16,76 | $15,43 | 34,5M |
| 1 mai 2024 | $16,57 | -4,61% | $17,00 | $17,19 | $16,09 | 18,9M |
| 1 avr. 2024 | $17,37 | +4,45% | $16,63 | $17,72 | $16,36 | 16,3M |
| 1 mars 2024 | $16,63 | +6,81% | $15,55 | $16,77 | $15,35 | 16,6M |
| 1 févr. 2024 | $15,57 | +2,03% | $15,36 | $16,09 | $15,02 | 20,9M |
| 1 janv. 2024 | $15,26 | +1,06% | $15,09 | $15,70 | $14,99 | 17,8M |
| 1 déc. 2023 | $15,10 | +1,48% | $14,91 | $15,35 | $14,44 | 14,0M |
| 1 nov. 2023 | $14,88 | +3,33% | $14,41 | $15,38 | $14,41 | 11,2M |
| 1 oct. 2023 | $14,40 | -1,84% | $14,66 | $14,90 | $13,95 | 11,5M |
| 1 sept. 2023 | $14,67 | +2,02% | $14,45 | $14,83 | $14,13 | 11,2M |
| 1 août 2023 | $14,38 | +3,23% | $13,94 | $15,10 | $13,78 | 15,5M |
| 1 juil. 2023 | $13,93 | +3,19% | $13,45 | $14,07 | $13,24 | 9,9M |
| 1 juin 2023 | $13,50 | +1,81% | $12,92 | $13,68 | $12,92 | 16,3M |
| 1 mai 2023 | $13,26 | -1,63% | $13,48 | $13,56 | $12,78 | 15,4M |
| 1 avr. 2023 | $13,48 | -0,59% | $13,53 | $13,60 | $12,96 | 10,0M |
| 1 mars 2023 | $13,56 | -3,76% | $14,10 | $14,14 | $12,27 | 21,2M |
| 1 févr. 2023 | $14,09 | +2,85% | $13,69 | $14,20 | $13,52 | 14,9M |
| 1 janv. 2023 | $13,70 | +4,10% | $13,23 | $13,99 | $13,11 | 11,8M |
| 1 déc. 2022 | $13,16 | -6,00% | $14,07 | $14,14 | $12,71 | 19,1M |
| 1 nov. 2022 | $14,00 | +7,94% | $13,02 | $14,26 | $12,69 | 14,7M |
| 1 oct. 2022 | $12,97 | +4,68% | $12,42 | $13,30 | $12,09 | 14,7M |
| 1 sept. 2022 | $12,39 | -10,93% | $13,55 | $13,90 | $11,94 | 15,6M |
| 1 août 2022 | $13,91 | -0,93% | $13,95 | $14,42 | $13,64 | 12,2M |
| 1 juil. 2022 | $14,04 | +8,33% | $12,98 | $14,16 | $12,94 | 10,3M |
| 1 juin 2022 | $12,96 | -8,35% | $14,10 | $14,22 | $12,62 | 28,5M |
| 1 mai 2022 | $14,14 | -5,23% | $14,93 | $15,34 | $13,55 | 27,4M |
| 1 avr. 2022 | $14,92 | -1,91% | $15,24 | $15,58 | $14,92 | 13,6M |
| 1 mars 2022 | $15,21 | -3,49% | $15,75 | $15,86 | $14,57 | 23,1M |
| 1 févr. 2022 | $15,76 | +0,51% | $15,71 | $16,23 | $15,15 | 14,6M |
| 1 janv. 2022 | $15,68 | +1,55% | $15,45 | $15,90 | $14,96 | 13,9M |
| 1 déc. 2021 | $15,44 | +1,78% | $15,17 | $15,56 | $14,69 | 15,1M |
| 1 nov. 2021 | $15,17 | -4,47% | $15,94 | $15,99 | $14,94 | 15,5M |
| 1 oct. 2021 | $15,88 | +0,44% | $15,95 | $16,05 | $15,64 | 12,3M |
| 1 sept. 2021 | $15,81 | +0,64% | $15,70 | $15,95 | $15,00 | 14,6M |
| 1 août 2021 | $15,71 | -0,44% | $15,89 | $16,01 | $15,42 | 7,3M |
| 1 juil. 2021 | $15,78 | +2,33% | $15,43 | $16,07 | $15,33 | 8,1M |
| 1 juin 2021 | $15,42 | -2,53% | $15,85 | $16,22 | $15,09 | 13,1M |
| 1 mai 2021 | $15,82 | +1,02% | $15,73 | $15,89 | $14,70 | 12,5M |
| 1 avr. 2021 | $15,66 | +7,11% | $14,68 | $15,77 | $14,60 | 9,5M |
| 1 mars 2021 | $14,62 | -1,62% | $15,01 | $15,43 | $14,45 | 15,0M |
| 1 févr. 2021 | $14,86 | +4,57% | $14,31 | $15,24 | $14,31 | 8,9M |
| 1 janv. 2021 | $14,21 | +0,50% | $14,14 | $14,97 | $13,97 | 10,5M |
| 1 déc. 2020 | $14,14 | +1,07% | $14,10 | $14,40 | $13,58 | 15,3M |
| 1 nov. 2020 | $13,99 | +10,07% | $12,77 | $14,40 | $12,72 | 11,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $13,83 | -8,77% | $15,20 | $16,01 | $12,68 | 269,7M |
| 2024 | $15,16 | +0,40% | $15,09 | $17,72 | $14,05 | 299,0M |
| 2023 | $15,10 | +14,74% | $13,23 | $15,38 | $12,27 | 163,0M |
| 2022 | $13,16 | -14,77% | $15,45 | $16,23 | $11,94 | 207,7M |
| 2021 | $15,44 | +9,19% | $14,14 | $16,22 | $13,97 | 142,4M |
| 2020 | $14,14 | -21,75% | $18,07 | $18,14 | $8,89 | 197,7M |
| 2019 | $18,07 | +11,89% | $16,08 | $18,75 | $16,03 | 77,4M |
| 2018 | $16,15 | -9,42% | $17,85 | $19,48 | $15,88 | 53,9M |
| 2017 | $17,83 | -1,00% | $18,05 | $20,08 | $17,69 | 54,4M |
| 2016 | $18,01 | +10,56% | $16,18 | $19,35 | $14,50 | 37,1M |
| 2015 | $16,29 | -7,23% | $17,57 | $17,70 | $15,56 | 43,4M |
| 2014 | $17,56 | -6,20% | $18,63 | $18,98 | $15,25 | 70,0M |
| 2013 | $18,72 | +19,62% | $15,75 | $18,85 | $15,42 | 79,4M |
| 2012 | $15,65 | +3,10% | $15,44 | $16,30 | $13,91 | 27,4M |
| 2011 | $15,18 | -9,48% | $16,95 | $17,62 | $13,71 | 16,4M |
| 2010 | $16,77 | 0,00% | $14,20 | $17,58 | $12,24 | 14,5M |
Comment Golub Capital BDC a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Golub Capital BDC vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Golub Capital BDC | -8,83 % | 8,39 % | 0,22 % | -14,37 % | -8,89 % | -3,96 % | |
| BlackRock | 22,27 % | 110,87 % | 89,78 % | 264,85 % | 565,11 % | 1 215,90 % | |
| Brookfield | 29,42 % | 110,28 % | 141,63 % | 286,07 % | 673,00 % | 1 024,71 % | |
| StepStone | 10,35 % | 160,14 % | 147,36 % | 167,84 % | 167,84 % | 167,84 % | |
| Hamilton Lane | -26,53 % | 111,26 % | 82,64 % | 581,30 % | 581,30 % | 581,30 % | |
| Janus Henderson | 17,18 % | 120,86 % | 65,51 % | 37,07 % | 37,07 % | 37,07 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement Golub Capital BDC
Analyse de performance d'investissement à long terme
Golub Capital BDC stock price in Oct 2015 was $16,15, A $1 000,00 lump sum investment in Golub Capital BDC made 10 years ago would be worth approximately $1 724,46 today, representing a solid return of 72,45 %. This translates to an annualized return (CAGR) of 5,60 %. During this period, Golub Capital BDC paid out $14,02 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 724,46
Rendement total
72,45 %
Rendement annuel (TCAC)
5,60 %
Total des dividendes
$868,11
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Golub Capital BDC (GBDC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Golub Capital BDC a délivré un rendement total de -8,8%.
- Plus haut 52 semaines a atteint 16,01 $ le February 18, 2025.
- Plus bas 52 semaines a touché 12,68 $ le April 9, 2025.
- Prix actuel se négocie à 13,83 $ en date du October 5, 2025.
- Quel est le rendement total de l'action Golub Capital BDC (GBDC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Golub Capital BDC (gbdc) aurait grandi à approximativement 10 022,00 $ en date du October 5, 2025, représentant un rendement total de 0,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Golub Capital BDC se compare-t-il au secteur Financial Services ?
Golub Capital BDC (gbdc) a délivré un rendement annualisé de -1,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Golub Capital BDC aurait grandi à 8 563,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Golub Capital BDC ?
Golub Capital BDC (gbdc) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 8,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Golub Capital BDC a historiquement atteinte ?
Golub Capital BDC (gbdc) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+8,4%), 5 years (+0,2%)
Rendements négatifs : 12 months (-8,8%), 10 years (-14,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.