Host Hotels (HST) | Historique des prix et rendements | 1980 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix Host Hotels
Données historiques des prix Host Hotels
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 août 2025 | $16,91 | +4,71% | $16,23 | $16,93 | $16,21 | 9,1M |
| 21 août 2025 | $16,15 | +0,19% | $16,06 | $16,33 | $16,05 | 8,4M |
| 20 août 2025 | $16,12 | -0,06% | $16,11 | $16,20 | $15,97 | 8,6M |
| 19 août 2025 | $16,13 | +1,77% | $15,88 | $16,14 | $15,88 | 6,9M |
| 18 août 2025 | $15,85 | +0,83% | $15,66 | $15,91 | $15,65 | 5,6M |
| 15 août 2025 | $15,72 | -1,63% | $16,08 | $16,09 | $15,70 | 10,9M |
| 14 août 2025 | $15,98 | -0,75% | $16,00 | $16,02 | $15,69 | 6,9M |
| 13 août 2025 | $16,10 | +2,22% | $15,82 | $16,15 | $15,73 | 9,5M |
| 12 août 2025 | $15,75 | +2,87% | $15,44 | $15,75 | $15,37 | 7,4M |
| 11 août 2025 | $15,31 | -0,26% | $15,34 | $15,44 | $15,20 | 11,6M |
| 8 août 2025 | $15,35 | +0,52% | $15,29 | $15,40 | $15,18 | 7,7M |
| 7 août 2025 | $15,27 | -0,20% | $15,47 | $15,50 | $15,17 | 8,4M |
| 6 août 2025 | $15,30 | -0,65% | $15,39 | $15,43 | $15,12 | 15,2M |
| 5 août 2025 | $15,40 | -1,85% | $15,73 | $15,73 | $15,35 | 17,3M |
| 4 août 2025 | $15,69 | +1,03% | $15,69 | $15,75 | $15,46 | 12,3M |
| 1 août 2025 | $15,53 | -1,21% | $15,69 | $15,69 | $15,21 | 15,7M |
| 31 juil. 2025 | $15,72 | -2,54% | $16,35 | $16,51 | $15,66 | 24,5M |
| 30 juil. 2025 | $16,13 | -0,92% | $16,41 | $16,45 | $15,89 | 19,0M |
| 29 juil. 2025 | $16,28 | -0,73% | $16,45 | $16,51 | $16,18 | 10,9M |
| 28 juil. 2025 | $16,40 | -0,91% | $16,68 | $16,72 | $16,37 | 7,3M |
| 25 juil. 2025 | $16,55 | +0,73% | $16,55 | $16,72 | $16,34 | 10,4M |
| 24 juil. 2025 | $16,43 | -1,02% | $16,54 | $16,68 | $16,39 | 6,7M |
| 23 juil. 2025 | $16,60 | +0,79% | $16,62 | $16,83 | $16,55 | 8,9M |
| 22 juil. 2025 | $16,47 | +2,43% | $16,12 | $16,51 | $16,06 | 6,7M |
| 21 juil. 2025 | $16,08 | -0,37% | $16,20 | $16,33 | $16,07 | 6,4M |
| 18 juil. 2025 | $16,14 | +0,50% | $16,16 | $16,22 | $16,04 | 5,1M |
| 17 juil. 2025 | $16,06 | -0,56% | $16,19 | $16,30 | $15,97 | 7,2M |
| 16 juil. 2025 | $16,15 | -1,10% | $16,42 | $16,49 | $16,15 | 6,7M |
| 15 juil. 2025 | $16,33 | -1,03% | $16,60 | $16,61 | $16,31 | 8,5M |
| 14 juil. 2025 | $16,50 | -0,12% | $16,43 | $16,57 | $16,29 | 6,6M |
| 11 juil. 2025 | $16,52 | -0,36% | $16,52 | $16,58 | $16,32 | 8,0M |
| 10 juil. 2025 | $16,58 | +2,66% | $16,22 | $16,69 | $16,18 | 9,5M |
| 9 juil. 2025 | $16,15 | -0,19% | $16,20 | $16,27 | $16,02 | 6,1M |
| 8 juil. 2025 | $16,18 | +1,06% | $16,09 | $16,36 | $16,01 | 6,0M |
| 7 juil. 2025 | $16,01 | -1,23% | $16,15 | $16,27 | $15,91 | 7,9M |
| 3 juil. 2025 | $16,21 | +0,25% | $16,29 | $16,42 | $16,14 | 5,9M |
| 2 juil. 2025 | $16,17 | +1,89% | $15,92 | $16,19 | $15,85 | 10,0M |
| 1 juil. 2025 | $15,87 | +3,32% | $15,36 | $16,06 | $15,31 | 11,8M |
| 30 juin 2025 | $15,36 | -2,54% | $15,57 | $15,64 | $15,21 | 10,3M |
| 27 juin 2025 | $15,76 | +0,32% | $15,79 | $15,85 | $15,59 | 11,1M |
| 26 juin 2025 | $15,71 | +1,35% | $15,60 | $15,73 | $15,54 | 7,5M |
| 25 juin 2025 | $15,50 | -1,08% | $15,69 | $15,72 | $15,42 | 7,4M |
| 24 juin 2025 | $15,67 | -0,63% | $15,85 | $15,98 | $15,65 | 10,5M |
| 23 juin 2025 | $15,77 | +0,64% | $15,59 | $15,83 | $15,44 | 9,1M |
| 20 juin 2025 | $15,67 | -0,38% | $15,85 | $15,88 | $15,61 | 13,4M |
| 18 juin 2025 | $15,73 | +1,03% | $15,58 | $16,01 | $15,55 | 12,8M |
| 17 juin 2025 | $15,57 | -0,45% | $15,55 | $15,76 | $15,41 | 7,2M |
| 16 juin 2025 | $15,64 | +2,76% | $15,34 | $15,68 | $15,33 | 6,4M |
| 13 juin 2025 | $15,22 | -3,00% | $15,47 | $15,51 | $15,07 | 10,9M |
| 12 juin 2025 | $15,69 | -1,75% | $15,76 | $15,90 | $15,67 | 9,2M |
| 11 juin 2025 | $15,97 | -0,62% | $16,17 | $16,31 | $15,91 | 10,0M |
| 10 juin 2025 | $16,07 | +0,94% | $16,03 | $16,19 | $15,94 | 7,7M |
| 9 juin 2025 | $15,92 | +1,02% | $15,85 | $16,09 | $15,74 | 9,0M |
| 6 juin 2025 | $15,76 | +2,54% | $15,56 | $15,80 | $15,50 | 7,3M |
| 5 juin 2025 | $15,37 | -0,65% | $15,44 | $15,57 | $15,28 | 7,9M |
| 4 juin 2025 | $15,47 | -1,28% | $15,66 | $15,77 | $15,41 | 8,7M |
| 3 juin 2025 | $15,67 | +1,49% | $15,37 | $15,75 | $15,28 | 12,9M |
| 2 juin 2025 | $15,44 | -0,32% | $15,42 | $15,49 | $15,20 | 9,7M |
| 30 mai 2025 | $15,49 | +0,06% | $15,28 | $15,66 | $15,24 | 60,1M |
| 29 mai 2025 | $15,48 | +0,39% | $15,49 | $15,61 | $15,35 | 12,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 18 août 2025 | $16,91 | +7,57% | $15,66 | $16,93 | $15,65 | 38,5M |
| 11 août 2025 | $15,72 | +2,41% | $15,34 | $16,15 | $15,20 | 46,3M |
| 4 août 2025 | $15,35 | -1,16% | $15,69 | $15,75 | $15,12 | 60,9M |
| 28 juil. 2025 | $15,53 | -6,16% | $16,68 | $16,72 | $15,21 | 77,3M |
| 21 juil. 2025 | $16,55 | +2,54% | $16,20 | $16,83 | $16,06 | 39,1M |
| 14 juil. 2025 | $16,14 | -2,30% | $16,43 | $16,61 | $15,97 | 34,1M |
| 7 juil. 2025 | $16,52 | +1,91% | $16,15 | $16,69 | $15,91 | 37,5M |
| 30 juin 2025 | $16,21 | +2,86% | $15,57 | $16,42 | $15,21 | 37,9M |
| 23 juin 2025 | $15,76 | +0,57% | $15,59 | $15,98 | $15,42 | 45,6M |
| 16 juin 2025 | $15,67 | +2,96% | $15,34 | $16,01 | $15,33 | 39,7M |
| 9 juin 2025 | $15,22 | -3,43% | $15,85 | $16,31 | $15,07 | 46,9M |
| 2 juin 2025 | $15,76 | +1,74% | $15,42 | $15,80 | $15,20 | 46,6M |
| 26 mai 2025 | $15,49 | +5,37% | $14,85 | $15,66 | $14,85 | 93,2M |
| 19 mai 2025 | $14,70 | -5,53% | $15,26 | $15,49 | $14,46 | 38,5M |
| 12 mai 2025 | $15,56 | +5,35% | $15,46 | $16,12 | $15,34 | 48,1M |
| 5 mai 2025 | $14,77 | -0,14% | $14,70 | $15,00 | $14,37 | 36,7M |
| 28 avr. 2025 | $14,79 | +6,56% | $13,91 | $14,98 | $13,68 | 54,6M |
| 21 avr. 2025 | $13,88 | +1,61% | $13,50 | $14,48 | $13,32 | 32,3M |
| 14 avr. 2025 | $13,66 | -0,36% | $13,86 | $14,08 | $13,29 | 33,1M |
| 7 avr. 2025 | $13,71 | +4,34% | $12,75 | $14,47 | $12,22 | 91,4M |
| 31 mars 2025 | $13,14 | -7,92% | $13,96 | $14,70 | $12,27 | 70,5M |
| 24 mars 2025 | $14,27 | -2,86% | $14,92 | $15,14 | $14,15 | 40,2M |
| 17 mars 2025 | $14,69 | -1,48% | $14,90 | $15,36 | $14,25 | 55,1M |
| 10 mars 2025 | $14,91 | -8,70% | $16,19 | $16,30 | $14,47 | 54,5M |
| 3 mars 2025 | $16,33 | +1,24% | $16,25 | $16,54 | $15,65 | 51,3M |
| 24 févr. 2025 | $16,13 | -1,29% | $16,47 | $16,49 | $15,86 | 45,4M |
| 17 févr. 2025 | $16,34 | -0,31% | $16,40 | $17,16 | $16,16 | 54,4M |
| 10 févr. 2025 | $16,39 | -2,21% | $16,75 | $16,89 | $16,20 | 30,4M |
| 3 févr. 2025 | $16,76 | +0,30% | $16,50 | $16,87 | $15,98 | 40,3M |
| 27 janv. 2025 | $16,71 | -1,36% | $16,97 | $17,45 | $16,51 | 56,4M |
| 20 janv. 2025 | $16,94 | -0,70% | $17,11 | $17,52 | $16,80 | 30,4M |
| 13 janv. 2025 | $17,06 | -0,12% | $16,96 | $17,73 | $16,86 | 25,2M |
| 6 janv. 2025 | $17,08 | -2,12% | $17,54 | $17,65 | $16,55 | 24,2M |
| 30 déc. 2024 | $17,45 | -2,95% | $17,88 | $17,91 | $17,05 | 23,9M |
| 23 déc. 2024 | $17,98 | -1,21% | $18,18 | $18,34 | $17,83 | 16,1M |
| 16 déc. 2024 | $18,20 | -2,05% | $18,59 | $19,03 | $17,38 | 53,5M |
| 9 déc. 2024 | $18,58 | -1,17% | $18,91 | $19,36 | $18,51 | 29,6M |
| 2 déc. 2024 | $18,80 | +2,06% | $18,46 | $19,08 | $18,27 | 36,3M |
| 25 nov. 2024 | $18,42 | +0,93% | $18,33 | $18,65 | $18,25 | 32,5M |
| 18 nov. 2024 | $18,25 | +5,74% | $17,31 | $18,31 | $17,08 | 27,1M |
| 11 nov. 2024 | $17,26 | -4,16% | $18,05 | $18,45 | $17,26 | 48,9M |
| 4 nov. 2024 | $18,01 | +3,92% | $17,33 | $18,80 | $17,22 | 55,9M |
| 28 oct. 2024 | $17,33 | -1,42% | $17,76 | $17,90 | $17,20 | 21,1M |
| 21 oct. 2024 | $17,58 | -1,07% | $17,68 | $17,83 | $17,07 | 23,6M |
| 14 oct. 2024 | $17,77 | -0,22% | $17,75 | $18,22 | $17,60 | 31,2M |
| 7 oct. 2024 | $17,81 | -0,28% | $17,75 | $18,04 | $17,00 | 29,4M |
| 30 sept. 2024 | $17,86 | -1,49% | $17,91 | $18,00 | $17,15 | 39,0M |
| 23 sept. 2024 | $18,13 | -3,20% | $18,88 | $18,95 | $18,09 | 39,9M |
| 16 sept. 2024 | $18,73 | +7,52% | $17,50 | $18,84 | $17,36 | 49,9M |
| 9 sept. 2024 | $17,42 | +4,12% | $16,76 | $17,61 | $16,42 | 38,7M |
| 2 sept. 2024 | $16,73 | -5,48% | $17,62 | $17,67 | $16,61 | 33,8M |
| 26 août 2024 | $17,70 | +1,67% | $17,56 | $18,07 | $17,13 | 39,1M |
| 19 août 2024 | $17,41 | +5,84% | $16,46 | $17,58 | $16,41 | 45,9M |
| 12 août 2024 | $16,45 | +0,73% | $16,31 | $16,66 | $15,92 | 33,8M |
| 5 août 2024 | $16,33 | +0,80% | $15,81 | $16,50 | $15,71 | 54,0M |
| 29 juil. 2024 | $16,20 | -7,16% | $17,50 | $17,91 | $15,93 | 66,6M |
| 22 juil. 2024 | $17,45 | -2,30% | $17,86 | $18,29 | $17,03 | 31,7M |
| 15 juil. 2024 | $17,86 | -1,76% | $18,24 | $18,94 | $17,65 | 31,5M |
| 8 juil. 2024 | $18,18 | +4,00% | $17,60 | $18,27 | $17,48 | 27,8M |
| 1 juil. 2024 | $17,48 | -2,78% | $17,89 | $18,02 | $17,39 | 19,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 août 2025 | $16,91 | +7,57% | $15,69 | $16,93 | $15,12 | 161,4M |
| 1 juil. 2025 | $15,72 | +2,34% | $15,36 | $16,83 | $15,31 | 200,0M |
| 1 juin 2025 | $15,36 | -0,84% | $15,42 | $16,31 | $15,07 | 189,1M |
| 1 mai 2025 | $15,49 | +9,70% | $14,81 | $16,12 | $14,37 | 243,2M |
| 1 avr. 2025 | $14,12 | -0,63% | $14,23 | $14,70 | $12,22 | 245,9M |
| 1 mars 2025 | $14,21 | -11,90% | $16,25 | $16,54 | $13,83 | 210,4M |
| 1 févr. 2025 | $16,13 | -3,47% | $16,50 | $17,16 | $15,86 | 170,5M |
| 1 janv. 2025 | $16,71 | -4,62% | $17,57 | $17,73 | $16,51 | 148,8M |
| 1 déc. 2024 | $17,52 | -4,89% | $18,46 | $19,36 | $17,38 | 146,7M |
| 1 nov. 2024 | $18,42 | +6,84% | $17,20 | $18,80 | $17,08 | 169,1M |
| 1 oct. 2024 | $17,24 | -2,05% | $17,58 | $18,22 | $17,00 | 132,2M |
| 1 sept. 2024 | $17,60 | -0,56% | $17,62 | $18,95 | $16,42 | 169,7M |
| 1 août 2024 | $17,70 | +1,09% | $16,80 | $18,07 | $15,71 | 209,0M |
| 1 juil. 2024 | $17,51 | -2,61% | $17,89 | $18,94 | $17,03 | 141,2M |
| 1 juin 2024 | $17,98 | +0,22% | $18,05 | $18,54 | $17,69 | 117,6M |
| 1 mai 2024 | $17,94 | -4,93% | $18,79 | $19,26 | $17,54 | 144,2M |
| 1 avr. 2024 | $18,87 | -8,75% | $20,84 | $20,85 | $18,47 | 107,3M |
| 1 mars 2024 | $20,68 | -0,29% | $20,69 | $21,31 | $20,23 | 112,3M |
| 1 févr. 2024 | $20,74 | +7,91% | $19,26 | $20,92 | $18,88 | 135,0M |
| 1 janv. 2024 | $19,22 | -1,28% | $19,47 | $20,39 | $19,14 | 139,3M |
| 1 déc. 2023 | $19,47 | +11,45% | $17,48 | $20,22 | $17,39 | 152,3M |
| 1 nov. 2023 | $17,47 | +12,86% | $15,58 | $17,78 | $15,29 | 128,8M |
| 1 oct. 2023 | $15,48 | -3,67% | $15,97 | $16,47 | $14,92 | 140,5M |
| 1 sept. 2023 | $16,07 | +1,77% | $15,89 | $16,74 | $15,65 | 129,9M |
| 1 août 2023 | $15,79 | -14,18% | $18,40 | $18,47 | $15,30 | 209,2M |
| 1 juil. 2023 | $18,40 | +9,33% | $16,83 | $18,57 | $16,80 | 102,4M |
| 1 juin 2023 | $16,83 | +1,39% | $16,65 | $17,89 | $15,98 | 139,8M |
| 1 mai 2023 | $16,60 | +2,66% | $16,35 | $18,11 | $15,56 | 167,5M |
| 1 avr. 2023 | $16,17 | -1,94% | $16,51 | $16,83 | $15,58 | 93,4M |
| 1 mars 2023 | $16,49 | -1,85% | $16,97 | $17,33 | $14,51 | 178,8M |
| 1 févr. 2023 | $16,80 | -10,88% | $18,62 | $19,42 | $16,54 | 153,4M |
| 1 janv. 2023 | $18,85 | +17,45% | $16,15 | $18,91 | $15,65 | 140,6M |
| 1 déc. 2022 | $16,05 | -15,26% | $18,97 | $19,17 | $15,58 | 137,0M |
| 1 nov. 2022 | $18,94 | +0,32% | $19,04 | $19,16 | $16,68 | 136,9M |
| 1 oct. 2022 | $18,88 | +18,89% | $15,99 | $18,97 | $15,66 | 173,2M |
| 1 sept. 2022 | $15,88 | -10,64% | $17,36 | $18,52 | $15,36 | 196,4M |
| 1 août 2022 | $17,77 | -0,22% | $17,72 | $19,76 | $17,29 | 156,9M |
| 1 juil. 2022 | $17,81 | +13,58% | $15,57 | $18,05 | $15,10 | 129,7M |
| 1 juin 2022 | $15,68 | -21,56% | $20,15 | $21,25 | $15,11 | 220,6M |
| 1 mai 2022 | $19,99 | -1,77% | $20,43 | $21,63 | $17,88 | 210,7M |
| 1 avr. 2022 | $20,35 | +4,73% | $19,59 | $21,44 | $17,64 | 164,8M |
| 1 mars 2022 | $19,43 | +6,35% | $18,22 | $20,25 | $16,46 | 206,5M |
| 1 févr. 2022 | $18,27 | +5,36% | $17,34 | $19,75 | $16,90 | 176,1M |
| 1 janv. 2022 | $17,34 | -0,29% | $17,49 | $18,50 | $16,03 | 152,8M |
| 1 déc. 2021 | $17,39 | +10,76% | $16,13 | $17,77 | $15,11 | 160,7M |
| 1 nov. 2021 | $15,70 | -6,71% | $16,81 | $19,02 | $15,57 | 167,5M |
| 1 oct. 2021 | $16,83 | +3,06% | $16,50 | $17,11 | $15,76 | 130,6M |
| 1 sept. 2021 | $16,33 | -1,39% | $16,60 | $17,51 | $15,75 | 147,1M |
| 1 août 2021 | $16,56 | +3,95% | $16,08 | $16,61 | $14,67 | 190,1M |
| 1 juil. 2021 | $15,93 | -6,79% | $17,20 | $17,50 | $15,10 | 153,3M |
| 1 juin 2021 | $17,09 | -0,47% | $17,42 | $18,16 | $16,59 | 161,7M |
| 1 mai 2021 | $17,17 | -5,45% | $18,43 | $18,52 | $16,44 | 188,3M |
| 1 avr. 2021 | $18,16 | +7,77% | $16,94 | $18,50 | $16,72 | 143,4M |
| 1 mars 2021 | $16,85 | +1,57% | $16,85 | $18,44 | $15,27 | 172,4M |
| 1 févr. 2021 | $16,59 | +22,44% | $13,66 | $17,43 | $13,43 | 171,1M |
| 1 janv. 2021 | $13,55 | -7,38% | $14,72 | $15,27 | $13,16 | 157,3M |
| 1 déc. 2020 | $14,63 | +4,28% | $14,40 | $15,74 | $13,51 | 153,0M |
| 1 nov. 2020 | $14,03 | +33,87% | $10,58 | $15,17 | $10,39 | 275,0M |
| 1 oct. 2020 | $10,48 | -2,87% | $10,88 | $11,98 | $10,27 | 168,1M |
| 1 sept. 2020 | $10,79 | -3,92% | $11,08 | $12,25 | $10,04 | 194,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $16,91 | -3,48% | $17,57 | $17,73 | $12,22 | 1,6B |
| 2024 | $17,52 | -10,02% | $19,47 | $21,31 | $15,71 | 1,7B |
| 2023 | $19,47 | +21,31% | $16,15 | $20,22 | $14,51 | 1,7B |
| 2022 | $16,05 | -7,71% | $17,49 | $21,63 | $15,10 | 2,1B |
| 2021 | $17,39 | +18,87% | $14,72 | $19,02 | $13,16 | 1,9B |
| 2020 | $14,63 | -21,13% | $18,65 | $18,66 | $7,86 | 2,8B |
| 2019 | $18,55 | +11,55% | $16,40 | $20,29 | $15,47 | 1,7B |
| 2018 | $16,63 | -16,22% | $19,97 | $22,47 | $15,85 | 1,7B |
| 2017 | $19,85 | +5,36% | $19,04 | $20,60 | $17,26 | 1,8B |
| 2016 | $18,84 | +22,82% | $15,08 | $19,46 | $12,17 | 2,5B |
| 2015 | $15,34 | -35,46% | $23,90 | $24,19 | $15,10 | 2,1B |
| 2014 | $23,77 | +22,59% | $19,36 | $24,44 | $17,82 | 1,5B |
| 2013 | $19,39 | +24,06% | $15,91 | $19,52 | $15,56 | 1,7B |
| 2012 | $15,63 | +6,11% | $14,98 | $17,53 | $13,55 | 1,9B |
| 2011 | $14,73 | -17,39% | $17,94 | $19,83 | $9,76 | 2,2B |
| 2010 | $17,83 | +53,18% | $11,77 | $17,93 | $10,43 | 2,5B |
| 2009 | $11,64 | +57,51% | $7,67 | $12,17 | $3,01 | 3,9B |
| 2008 | $7,39 | -55,59% | $16,64 | $18,37 | $4,66 | 2,5B |
| 2007 | $16,64 | -30,58% | $23,97 | $28,30 | $16,16 | 1,2B |
| 2006 | $23,97 | +29,50% | $18,60 | $25,18 | $18,33 | 719,1M |
| 2005 | $18,51 | +9,59% | $16,89 | $18,79 | $15,10 | 421,3M |
| 2004 | $16,89 | +40,40% | $12,02 | $16,99 | $10,90 | 369,7M |
| 2003 | $12,03 | +39,24% | $8,71 | $12,04 | $5,93 | 286,2M |
| 2002 | $8,64 | -1,71% | $8,89 | $11,96 | $7,32 | 322,2M |
| 2001 | $8,79 | -30,40% | $12,57 | $13,62 | $6,07 | 296,0M |
| 2000 | $12,63 | +56,70% | $8,18 | $12,63 | $7,81 | 137,5M |
| 1999 | $8,06 | -40,25% | $13,49 | $14,46 | $7,20 | 197,6M |
| 1998 | $13,49 | -23,48% | $17,46 | $19,88 | $8,87 | 195,5M |
| 1997 | $17,63 | +22,69% | $14,04 | $21,34 | $13,70 | 163,7M |
| 1996 | $14,37 | +21,88% | $10,78 | $14,60 | $10,11 | 119,4M |
| 1995 | $11,79 | +36,30% | $8,53 | $12,46 | $8,20 | 115,6M |
| 1994 | $8,65 | +5,49% | $8,20 | $12,35 | $7,41 | 148,7M |
| 1993 | $8,20 | -56,01% | $18,64 | $29,98 | $5,61 | 136,7M |
| 1992 | $18,64 | +24,77% | $14,71 | $19,65 | $12,02 | 78,9M |
| 1991 | $14,94 | +58,43% | $9,55 | $20,33 | $8,53 | 95,9M |
| 1990 | $9,43 | -68,55% | $29,87 | $30,21 | $7,52 | 101,9M |
| 1989 | $29,98 | +5,53% | $28,41 | $37,06 | $26,73 | 77,5M |
| 1988 | $28,41 | +5,42% | $27,29 | $29,98 | $23,58 | 57,3M |
| 1987 | $26,95 | +3,45% | $26,73 | $39,30 | $21,56 | 105,6M |
| 1986 | $26,05 | +33,04% | $19,45 | $34,32 | $18,53 | 83,2M |
| 1985 | $19,58 | +43,86% | $13,34 | $20,93 | $13,18 | 50,7M |
| 1984 | $13,61 | +6,33% | $12,78 | $14,42 | $10,51 | 65,3M |
| 1983 | $12,80 | +21,79% | $10,08 | $14,55 | $9,03 | 63,8M |
| 1982 | $10,51 | +62,95% | $6,42 | $11,12 | $5,75 | 77,1M |
| 1981 | $6,45 | +9,69% | $5,70 | $8,44 | $5,35 | 45,7M |
| 1980 | $5,88 | 0,00% | $3,41 | $6,65 | $3,10 | 33,4M |
Comment Host Hotels a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Host Hotels vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Host Hotels | -2,87 % | -7,29 % | 44,65 % | -7,49 % | 25,63 % | 0,12 % | |
| Ryman Hospitality | -8,31 % | 10,70 % | 140,64 % | 82,40 % | 247,75 % | 116,90 % | |
| Apple Hospitality | -14,48 % | -24,11 % | 16,00 % | -30,30 % | -31,11 % | -31,11 % | |
| Park Hotels | -26,40 % | -21,59 % | 11,72 % | -61,87 % | -61,87 % | -61,87 % | |
| Sunstone Hotel | -12,94 % | -18,27 % | 5,34 % | -35,47 % | 3,30 % | -64,28 % | |
| DiamondRock | -6,69 % | -10,21 % | 43,69 % | -31,61 % | -10,90 % | -32,30 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Real Estate | Sector | -3,84 % | -2,73 % | 15,42 % | 47,34 % | 142,02 % | 104,26 % |
Calculez vos rendements d'investissement Host Hotels
Analyse de performance d'investissement à long terme
Le prix de l'action Host Hotels en Aug 2015 était de $18,29, Un investissement forfaitaire de $1 000,00 dans Host Hotels fait il y a 10 ans vaudrait approximativement $1 292,51 aujourd'hui, représentant un rendement positif de 29,25 %. Cela se traduit par un rendement annualisé (TCAC) de 2,60 %. Durant cette période, Host Hotels a versé $6,73 par action en dividendes totaux, fournissant un revenu supplémentaire au-delà de l'appréciation du capital.
Scénario d'investissement 10 années (Aug 2015 - Aug 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 292,51
Rendement total
29,25 %
Rendement annuel (TCAC)
2,60 %
Total des dividendes
$367,96
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Host Hotels (HST) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Host Hotels a livré un rendement total de -2,9%.
- Plus Haut 52 Semaines a atteint 19,36 $ le December 11, 2024.
- Plus Bas 52 Semaines a touché 12,22 $ le April 7, 2025.
- Prix actuel se négocie à 16,91 $ au August 23, 2025.
- Quel est le rendement total de l'action Host Hotels (HST) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Host Hotels (hst) aurait augmenté à environ 14 465,00 $ au August 23, 2025, représentant un rendement total de 44,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Host Hotels se compare-t-il au secteur Real Estate ?
Host Hotels (hst) a livré un rendement annualisé de -0,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Host Hotels aurait augmenté à 9 251,00 $ sur cette période de 10 ans.
Cette performance doit être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Host Hotels ?
Host Hotels (hst) a réalisé sa meilleure performance sur la période 5 ans, livrant un rendement total de 44,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Host Hotels a historiquement atteinte ?
Host Hotels (hst) affiche les performances suivantes sur différentes périodes :
Rendements Positifs : 5 years (+44,7%)
Rendements Négatifs : 12 months (-2,9%), 3 years (-7,3%), 10 years (-7,5%)
Cela représente performance mitigée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.