Kopin (KOPN) | Historique des cours et rendements | 1992 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix de Kopin
Kopin Historical Price Data
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 2,17 $US | -0.91% | 2,23 $US | 2,24 $US | 2,09 $US | 4.4M |
| Jul 17, 2025 | 2,19 $US | +12.89% | 2,10 $US | 2,50 $US | 2,07 $US | 13.4M |
| Jul 16, 2025 | 1,94 $US | +15.48% | 1,70 $US | 1,97 $US | 1,68 $US | 7.0M |
| Jul 15, 2025 | 1,68 $US | -0.59% | 1,69 $US | 1,70 $US | 1,62 $US | 1.6M |
| Jul 14, 2025 | 1,69 $US | -0.59% | 1,71 $US | 1,73 $US | 1,65 $US | 2.0M |
| Jul 11, 2025 | 1,70 $US | +2.41% | 1,63 $US | 1,76 $US | 1,63 $US | 2.6M |
| Jul 10, 2025 | 1,66 $US | -1.78% | 1,69 $US | 1,71 $US | 1,62 $US | 1.7M |
| Jul 9, 2025 | 1,69 $US | +5.62% | 1,61 $US | 1,71 $US | 1,60 $US | 3.1M |
| Jul 8, 2025 | 1,60 $US | +2.56% | 1,55 $US | 1,61 $US | 1,52 $US | 1.9M |
| Jul 7, 2025 | 1,56 $US | -1.27% | 1,58 $US | 1,59 $US | 1,51 $US | 2.3M |
| Jul 3, 2025 | 1,58 $US | +2.60% | 1,56 $US | 1,63 $US | 1,54 $US | 1.5M |
| Jul 2, 2025 | 1,54 $US | +1.32% | 1,54 $US | 1,58 $US | 1,51 $US | 2.2M |
| Jul 1, 2025 | 1,52 $US | -0.65% | 1,51 $US | 1,57 $US | 1,44 $US | 1.9M |
| Jun 30, 2025 | 1,53 $US | -1.29% | 1,55 $US | 1,58 $US | 1,51 $US | 2.2M |
| Jun 27, 2025 | 1,55 $US | -3.73% | 1,62 $US | 1,64 $US | 1,51 $US | 23.0M |
| Jun 26, 2025 | 1,61 $US | +1.26% | 1,60 $US | 1,62 $US | 1,55 $US | 1.9M |
| Jun 25, 2025 | 1,59 $US | -2.45% | 1,64 $US | 1,65 $US | 1,57 $US | 1.7M |
| Jun 24, 2025 | 1,63 $US | +3.16% | 1,62 $US | 1,67 $US | 1,58 $US | 1.9M |
| Jun 23, 2025 | 1,58 $US | -3.07% | 1,62 $US | 1,70 $US | 1,58 $US | 2.7M |
| Jun 20, 2025 | 1,63 $US | +0.00% | 1,66 $US | 1,68 $US | 1,59 $US | 1.8M |
| Jun 18, 2025 | 1,63 $US | +0.62% | 1,62 $US | 1,66 $US | 1,58 $US | 1.8M |
| Jun 17, 2025 | 1,62 $US | -1.22% | 1,62 $US | 1,69 $US | 1,61 $US | 1.7M |
| Jun 16, 2025 | 1,64 $US | +5.13% | 1,57 $US | 1,67 $US | 1,57 $US | 1.3M |
| Jun 13, 2025 | 1,56 $US | -2.50% | 1,54 $US | 1,61 $US | 1,54 $US | 1.5M |
| Jun 12, 2025 | 1,60 $US | -3.03% | 1,62 $US | 1,66 $US | 1,58 $US | 1.5M |
| Jun 11, 2025 | 1,65 $US | +1.85% | 1,62 $US | 1,73 $US | 1,60 $US | 2.5M |
| Jun 10, 2025 | 1,62 $US | -2.99% | 1,68 $US | 1,68 $US | 1,59 $US | 2.3M |
| Jun 9, 2025 | 1,67 $US | +13.61% | 1,49 $US | 1,67 $US | 1,49 $US | 4.6M |
| Jun 6, 2025 | 1,47 $US | -0.68% | 1,48 $US | 1,51 $US | 1,46 $US | 1.8M |
| Jun 5, 2025 | 1,48 $US | +3.50% | 1,41 $US | 1,52 $US | 1,41 $US | 2.5M |
| Jun 4, 2025 | 1,43 $US | +5.15% | 1,37 $US | 1,44 $US | 1,36 $US | 1.7M |
| Jun 3, 2025 | 1,36 $US | +7.09% | 1,29 $US | 1,36 $US | 1,28 $US | 1.7M |
| Jun 2, 2025 | 1,27 $US | -0.78% | 1,30 $US | 1,31 $US | 1,23 $US | 2.0M |
| May 30, 2025 | 1,28 $US | -6.57% | 1,38 $US | 1,39 $US | 1,28 $US | 2.6M |
| May 29, 2025 | 1,37 $US | +2.24% | 1,34 $US | 1,41 $US | 1,34 $US | 2.2M |
| May 28, 2025 | 1,34 $US | -2.19% | 1,40 $US | 1,42 $US | 1,30 $US | 2.9M |
| May 27, 2025 | 1,37 $US | +1.48% | 1,38 $US | 1,45 $US | 1,37 $US | 2.0M |
| May 23, 2025 | 1,35 $US | -2.17% | 1,36 $US | 1,41 $US | 1,34 $US | 1.6M |
| May 22, 2025 | 1,38 $US | +1.47% | 1,34 $US | 1,42 $US | 1,30 $US | 1.5M |
| May 21, 2025 | 1,36 $US | -1.45% | 1,37 $US | 1,44 $US | 1,35 $US | 1.8M |
| May 20, 2025 | 1,38 $US | +0.00% | 1,37 $US | 1,40 $US | 1,35 $US | 1.3M |
| May 19, 2025 | 1,38 $US | -6.76% | 1,42 $US | 1,44 $US | 1,36 $US | 1.7M |
| May 16, 2025 | 1,48 $US | -2.63% | 1,47 $US | 1,57 $US | 1,47 $US | 2.9M |
| May 15, 2025 | 1,52 $US | +7.80% | 1,40 $US | 1,56 $US | 1,36 $US | 3.5M |
| May 14, 2025 | 1,41 $US | -4.08% | 1,45 $US | 1,49 $US | 1,32 $US | 3.5M |
| May 13, 2025 | 1,47 $US | -5.16% | 1,55 $US | 1,60 $US | 1,44 $US | 5.0M |
| May 12, 2025 | 1,55 $US | +8.39% | 1,49 $US | 1,57 $US | 1,47 $US | 4.2M |
| May 9, 2025 | 1,43 $US | +0.70% | 1,42 $US | 1,47 $US | 1,40 $US | 2.1M |
| May 8, 2025 | 1,42 $US | +7.58% | 1,34 $US | 1,43 $US | 1,31 $US | 2.4M |
| May 7, 2025 | 1,32 $US | +3.12% | 1,28 $US | 1,38 $US | 1,26 $US | 2.0M |
| May 6, 2025 | 1,28 $US | -3.76% | 1,30 $US | 1,32 $US | 1,24 $US | 1.6M |
| May 5, 2025 | 1,33 $US | -1.48% | 1,33 $US | 1,37 $US | 1,32 $US | 689.3K |
| May 2, 2025 | 1,35 $US | +3.05% | 1,30 $US | 1,38 $US | 1,29 $US | 1.5M |
| May 1, 2025 | 1,31 $US | +2.34% | 1,26 $US | 1,34 $US | 1,24 $US | 1.4M |
| Apr 30, 2025 | 1,28 $US | -3.03% | 1,28 $US | 1,28 $US | 1,22 $US | 1.4M |
| Apr 29, 2025 | 1,32 $US | +1.54% | 1,27 $US | 1,36 $US | 1,25 $US | 2.6M |
| Apr 28, 2025 | 1,30 $US | +8.33% | 1,20 $US | 1,30 $US | 1,18 $US | 2.3M |
| Apr 25, 2025 | 1,20 $US | +0.84% | 1,20 $US | 1,21 $US | 1,14 $US | 1.5M |
| Apr 24, 2025 | 1,19 $US | +7.21% | 1,17 $US | 1,20 $US | 1,14 $US | 2.3M |
| Apr 23, 2025 | 1,11 $US | +2.78% | 1,15 $US | 1,18 $US | 1,08 $US | 1.7M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 2,17 $US | +27.65% | 1,71 $US | 2,50 $US | 1,62 $US | 28.4M |
| Jul 7, 2025 | 1,70 $US | +7.59% | 1,58 $US | 1,76 $US | 1,51 $US | 11.5M |
| Jun 30, 2025 | 1,58 $US | +1.94% | 1,55 $US | 1,63 $US | 1,44 $US | 7.8M |
| Jun 23, 2025 | 1,55 $US | -4.91% | 1,62 $US | 1,70 $US | 1,51 $US | 31.2M |
| Jun 16, 2025 | 1,63 $US | +4.49% | 1,57 $US | 1,69 $US | 1,57 $US | 6.6M |
| Jun 9, 2025 | 1,56 $US | +6.12% | 1,49 $US | 1,73 $US | 1,49 $US | 12.4M |
| Jun 2, 2025 | 1,47 $US | +14.84% | 1,30 $US | 1,52 $US | 1,23 $US | 9.7M |
| May 26, 2025 | 1,28 $US | -5.19% | 1,38 $US | 1,45 $US | 1,28 $US | 9.6M |
| May 19, 2025 | 1,35 $US | -8.78% | 1,42 $US | 1,44 $US | 1,30 $US | 8.0M |
| May 12, 2025 | 1,48 $US | +3.50% | 1,49 $US | 1,60 $US | 1,32 $US | 19.0M |
| May 5, 2025 | 1,43 $US | +5.93% | 1,33 $US | 1,47 $US | 1,24 $US | 8.7M |
| Apr 28, 2025 | 1,35 $US | +12.50% | 1,20 $US | 1,38 $US | 1,18 $US | 9.3M |
| Apr 21, 2025 | 1,20 $US | +31.87% | 0,91 $US | 1,21 $US | 0,88 $US | 14.4M |
| Apr 14, 2025 | 0,91 $US | +5.81% | 0,90 $US | 0,96 $US | 0,81 $US | 9.5M |
| Apr 7, 2025 | 0,86 $US | +8.86% | 0,72 $US | 0,92 $US | 0,71 $US | 9.9M |
| Mar 31, 2025 | 0,79 $US | -16.84% | 0,89 $US | 0,99 $US | 0,71 $US | 17.5M |
| Mar 24, 2025 | 0,95 $US | -31.16% | 1,39 $US | 1,44 $US | 0,95 $US | 23.6M |
| Mar 17, 2025 | 1,38 $US | -2.13% | 1,41 $US | 1,48 $US | 1,32 $US | 7.7M |
| Mar 10, 2025 | 1,41 $US | -4.73% | 1,46 $US | 1,46 $US | 1,27 $US | 10.0M |
| Mar 3, 2025 | 1,48 $US | +7.25% | 1,40 $US | 1,50 $US | 1,16 $US | 12.8M |
| Feb 24, 2025 | 1,38 $US | -8.00% | 1,50 $US | 1,51 $US | 1,25 $US | 13.1M |
| Feb 17, 2025 | 1,50 $US | -9.64% | 1,69 $US | 1,70 $US | 1,49 $US | 9.8M |
| Feb 10, 2025 | 1,66 $US | -8.29% | 1,82 $US | 1,94 $US | 1,52 $US | 22.7M |
| Feb 3, 2025 | 1,81 $US | +4.02% | 1,61 $US | 1,99 $US | 1,57 $US | 20.0M |
| Jan 27, 2025 | 1,74 $US | -14.29% | 1,85 $US | 1,92 $US | 1,56 $US | 33.3M |
| Jan 20, 2025 | 2,03 $US | +66.39% | 1,22 $US | 2,17 $US | 1,13 $US | 142.9M |
| Jan 13, 2025 | 1,22 $US | -2.40% | 1,18 $US | 1,27 $US | 1,08 $US | 8.1M |
| Jan 6, 2025 | 1,25 $US | -14.97% | 1,53 $US | 1,60 $US | 1,22 $US | 9.0M |
| Dec 30, 2024 | 1,47 $US | +5.76% | 1,39 $US | 1,58 $US | 1,30 $US | 12.1M |
| Dec 23, 2024 | 1,39 $US | +7.75% | 1,32 $US | 1,45 $US | 1,23 $US | 6.7M |
| Dec 16, 2024 | 1,29 $US | +18.35% | 1,10 $US | 1,48 $US | 1,10 $US | 15.2M |
| Dec 9, 2024 | 1,09 $US | -9.17% | 1,20 $US | 1,25 $US | 1,03 $US | 6.3M |
| Dec 2, 2024 | 1,20 $US | +1.69% | 1,22 $US | 1,32 $US | 1,15 $US | 6.4M |
| Nov 25, 2024 | 1,18 $US | +16.83% | 1,04 $US | 1,20 $US | 0,97 $US | 5.5M |
| Nov 18, 2024 | 1,01 $US | +21.69% | 0,85 $US | 1,06 $US | 0,79 $US | 6.0M |
| Nov 11, 2024 | 0,83 $US | +10.67% | 0,76 $US | 0,92 $US | 0,70 $US | 11.0M |
| Nov 4, 2024 | 0,75 $US | -5.06% | 0,79 $US | 0,83 $US | 0,65 $US | 4.1M |
| Oct 28, 2024 | 0,79 $US | +1.28% | 0,77 $US | 0,85 $US | 0,70 $US | 3.0M |
| Oct 21, 2024 | 0,78 $US | +4.00% | 0,75 $US | 0,81 $US | 0,73 $US | 2.7M |
| Oct 14, 2024 | 0,75 $US | +2.74% | 0,73 $US | 0,80 $US | 0,71 $US | 3.3M |
| Oct 7, 2024 | 0,73 $US | -2.67% | 0,76 $US | 0,76 $US | 0,70 $US | 2.5M |
| Sep 30, 2024 | 0,75 $US | +5.63% | 0,70 $US | 0,77 $US | 0,67 $US | 5.8M |
| Sep 23, 2024 | 0,71 $US | +16.39% | 0,64 $US | 0,71 $US | 0,56 $US | 16.5M |
| Sep 16, 2024 | 0,61 $US | -33.70% | 0,92 $US | 0,97 $US | 0,61 $US | 15.1M |
| Sep 9, 2024 | 0,92 $US | +9.52% | 0,85 $US | 0,96 $US | 0,82 $US | 1.8M |
| Sep 2, 2024 | 0,84 $US | -13.40% | 0,97 $US | 0,97 $US | 0,81 $US | 1.9M |
| Aug 26, 2024 | 0,97 $US | -6.73% | 1,04 $US | 1,05 $US | 0,94 $US | 2.1M |
| Aug 19, 2024 | 1,04 $US | +14.29% | 0,91 $US | 1,11 $US | 0,90 $US | 2.7M |
| Aug 12, 2024 | 0,91 $US | +7.06% | 0,86 $US | 0,94 $US | 0,78 $US | 2.2M |
| Aug 5, 2024 | 0,85 $US | -1.16% | 0,79 $US | 0,87 $US | 0,71 $US | 4.2M |
| Jul 29, 2024 | 0,86 $US | -20.37% | 1,11 $US | 1,11 $US | 0,85 $US | 6.0M |
| Jul 22, 2024 | 1,08 $US | +0.93% | 1,07 $US | 1,11 $US | 1,00 $US | 3.8M |
| Jul 15, 2024 | 1,07 $US | -1.83% | 1,11 $US | 1,41 $US | 1,05 $US | 10.7M |
| Jul 8, 2024 | 1,09 $US | +15.96% | 0,97 $US | 1,09 $US | 0,85 $US | 4.2M |
| Jul 1, 2024 | 0,94 $US | +11.90% | 0,85 $US | 1,01 $US | 0,79 $US | 4.6M |
| Jun 24, 2024 | 0,84 $US | +21.74% | 0,70 $US | 0,87 $US | 0,68 $US | 6.6M |
| Jun 17, 2024 | 0,69 $US | -4.17% | 0,71 $US | 0,76 $US | 0,68 $US | 2.5M |
| Jun 10, 2024 | 0,72 $US | -4.00% | 0,76 $US | 0,80 $US | 0,70 $US | 2.8M |
| Jun 3, 2024 | 0,75 $US | -6.25% | 0,81 $US | 0,83 $US | 0,74 $US | 3.0M |
| May 27, 2024 | 0,80 $US | -2.44% | 0,83 $US | 0,89 $US | 0,78 $US | 5.0M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 2,17 $US | +41.83% | 1,51 $US | 2,50 $US | 1,44 $US | 45.6M |
| Jun 9, 2025 | 1,66 $US | +12.93% | 1,49 $US | 1,67 $US | 1,49 $US | 398.0K |
| Jun 6, 2025 | 1,47 $US | -0.68% | 1,48 $US | 1,51 $US | 1,46 $US | 1.8M |
| Jun 1, 2025 | 1,53 $US | +19.53% | 1,30 $US | 1,73 $US | 1,23 $US | 62.1M |
| May 1, 2025 | 1,28 $US | +0.00% | 1,26 $US | 1,60 $US | 1,24 $US | 48.3M |
| Apr 1, 2025 | 1,28 $US | +37.63% | 0,94 $US | 1,36 $US | 0,71 $US | 54.0M |
| Mar 1, 2025 | 0,93 $US | -32.61% | 1,40 $US | 1,50 $US | 0,85 $US | 57.8M |
| Feb 1, 2025 | 1,38 $US | -20.69% | 1,61 $US | 1,99 $US | 1,25 $US | 65.6M |
| Jan 1, 2025 | 1,74 $US | +27.94% | 1,42 $US | 2,17 $US | 1,08 $US | 197.4M |
| Dec 1, 2024 | 1,36 $US | +15.25% | 1,22 $US | 1,58 $US | 1,03 $US | 42.6M |
| Nov 1, 2024 | 1,18 $US | +51.28% | 0,75 $US | 1,20 $US | 0,65 $US | 27.2M |
| Oct 1, 2024 | 0,78 $US | +6.85% | 0,73 $US | 0,85 $US | 0,67 $US | 15.2M |
| Sep 1, 2024 | 0,73 $US | -24.74% | 0,97 $US | 0,97 $US | 0,56 $US | 36.8M |
| Aug 1, 2024 | 0,97 $US | -8.49% | 1,06 $US | 1,11 $US | 0,71 $US | 14.5M |
| Jul 1, 2024 | 1,06 $US | +26.19% | 0,85 $US | 1,41 $US | 0,79 $US | 26.0M |
| Jun 1, 2024 | 0,84 $US | +5.00% | 0,81 $US | 0,87 $US | 0,68 $US | 14.9M |
| May 1, 2024 | 0,80 $US | +1.27% | 0,80 $US | 0,92 $US | 0,75 $US | 31.2M |
| Apr 1, 2024 | 0,79 $US | -56.11% | 1,80 $US | 1,82 $US | 0,67 $US | 49.7M |
| Mar 1, 2024 | 1,80 $US | -31.30% | 2,68 $US | 2,77 $US | 1,77 $US | 32.1M |
| Feb 1, 2024 | 2,62 $US | +46.37% | 1,81 $US | 2,82 $US | 1,75 $US | 72.3M |
| Jan 1, 2024 | 1,79 $US | -11.82% | 2,02 $US | 2,46 $US | 1,79 $US | 24.2M |
| Dec 1, 2023 | 2,03 $US | +33.55% | 1,51 $US | 2,12 $US | 1,38 $US | 12.2M |
| Nov 1, 2023 | 1,52 $US | +23.58% | 1,22 $US | 1,70 $US | 1,17 $US | 9.6M |
| Oct 1, 2023 | 1,23 $US | +0.82% | 1,23 $US | 1,30 $US | 1,11 $US | 6.6M |
| Sep 1, 2023 | 1,22 $US | -16.44% | 1,47 $US | 1,47 $US | 1,16 $US | 9.3M |
| Aug 1, 2023 | 1,46 $US | -23.56% | 1,91 $US | 1,97 $US | 1,32 $US | 17.0M |
| Jul 1, 2023 | 1,91 $US | -11.16% | 2,20 $US | 2,32 $US | 1,78 $US | 20.2M |
| Jun 1, 2023 | 2,15 $US | -0.92% | 2,22 $US | 2,50 $US | 1,86 $US | 31.1M |
| May 1, 2023 | 2,17 $US | +108.65% | 1,03 $US | 2,30 $US | 0,98 $US | 20.4M |
| Apr 1, 2023 | 1,04 $US | -4.59% | 1,09 $US | 1,12 $US | 0,97 $US | 5.7M |
| Mar 1, 2023 | 1,09 $US | -5.22% | 1,15 $US | 1,24 $US | 0,94 $US | 9.4M |
| Feb 1, 2023 | 1,15 $US | -4.17% | 1,21 $US | 1,43 $US | 1,11 $US | 8.2M |
| Jan 1, 2023 | 1,20 $US | -3.23% | 1,26 $US | 1,74 $US | 1,12 $US | 16.8M |
| Dec 1, 2022 | 1,24 $US | -23.46% | 1,65 $US | 1,71 $US | 1,03 $US | 9.3M |
| Nov 1, 2022 | 1,62 $US | +50.00% | 1,10 $US | 1,80 $US | 0,96 $US | 13.4M |
| Oct 1, 2022 | 1,08 $US | +2.86% | 1,08 $US | 1,19 $US | 0,97 $US | 7.8M |
| Sep 1, 2022 | 1,05 $US | -23.36% | 1,34 $US | 1,37 $US | 1,00 $US | 7.5M |
| Aug 1, 2022 | 1,37 $US | -22.60% | 1,77 $US | 1,90 $US | 1,31 $US | 20.2M |
| Jul 1, 2022 | 1,77 $US | +58.04% | 1,10 $US | 1,84 $US | 1,10 $US | 19.9M |
| Jun 1, 2022 | 1,12 $US | +0.90% | 1,13 $US | 1,54 $US | 1,02 $US | 37.3M |
| May 1, 2022 | 1,11 $US | -30.62% | 1,58 $US | 1,85 $US | 1,05 $US | 22.6M |
| Apr 1, 2022 | 1,60 $US | -36.76% | 2,49 $US | 2,58 $US | 1,52 $US | 21.2M |
| Mar 1, 2022 | 2,53 $US | -4.17% | 2,59 $US | 2,95 $US | 2,03 $US | 40.0M |
| Feb 1, 2022 | 2,64 $US | -10.20% | 3,00 $US | 3,12 $US | 2,28 $US | 18.9M |
| Jan 1, 2022 | 2,94 $US | -28.12% | 4,14 $US | 4,47 $US | 2,58 $US | 27.9M |
| Dec 1, 2021 | 4,09 $US | -21.65% | 5,45 $US | 5,55 $US | 3,87 $US | 32.2M |
| Nov 1, 2021 | 5,22 $US | -0.38% | 5,24 $US | 7,02 $US | 4,81 $US | 49.3M |
| Oct 1, 2021 | 5,24 $US | +2.14% | 5,18 $US | 5,88 $US | 4,47 $US | 29.5M |
| Sep 1, 2021 | 5,13 $US | -12.76% | 5,85 $US | 6,42 $US | 4,98 $US | 29.6M |
| Aug 1, 2021 | 5,88 $US | -12.76% | 6,78 $US | 6,85 $US | 4,82 $US | 39.3M |
| Jul 1, 2021 | 6,74 $US | -17.60% | 8,25 $US | 8,38 $US | 6,29 $US | 28.4M |
| Jun 1, 2021 | 8,18 $US | +0.99% | 8,02 $US | 10,13 $US | 7,60 $US | 67.7M |
| May 1, 2021 | 8,10 $US | -1.46% | 8,21 $US | 8,29 $US | 5,72 $US | 54.8M |
| Apr 1, 2021 | 8,22 $US | -21.64% | 10,40 $US | 11,95 $US | 7,12 $US | 94.8M |
| Mar 1, 2021 | 10,49 $US | +25.48% | 8,56 $US | 11,86 $US | 6,04 $US | 139.8M |
| Feb 1, 2021 | 8,36 $US | +63.92% | 5,35 $US | 13,62 $US | 4,88 $US | 151.4M |
| Jan 1, 2021 | 5,10 $US | +109.88% | 2,49 $US | 6,26 $US | 2,33 $US | 73.0M |
| Dec 1, 2020 | 2,43 $US | +21.50% | 2,01 $US | 3,25 $US | 1,64 $US | 44.9M |
| Nov 1, 2020 | 2,00 $US | +68.07% | 1,21 $US | 2,03 $US | 1,17 $US | 12.9M |
| Oct 1, 2020 | 1,19 $US | -13.77% | 1,39 $US | 1,49 $US | 1,17 $US | 6.0M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 2,17 $US | +59.56% | 1,42 $US | 2,50 $US | 0,71 $US | 532.9M |
| 2024 | 1,36 $US | -33.00% | 2,02 $US | 2,82 $US | 0,56 $US | 386.6M |
| 2023 | 2,03 $US | +63.71% | 1,26 $US | 2,50 $US | 0,94 $US | 166.5M |
| 2022 | 1,24 $US | -69.68% | 4,14 $US | 4,47 $US | 0,96 $US | 245.9M |
| 2021 | 4,09 $US | +68.31% | 2,49 $US | 13,62 $US | 2,33 $US | 789.7M |
| 2020 | 2,43 $US | +507.50% | 0,41 $US | 3,25 $US | 0,19 $US | 236.1M |
| 2019 | 0,40 $US | -60.00% | 1,01 $US | 1,75 $US | 0,35 $US | 143.7M |
| 2018 | 1,00 $US | -68.75% | 3,22 $US | 3,95 $US | 0,96 $US | 100.9M |
| 2017 | 3,20 $US | +12.68% | 3,00 $US | 4,60 $US | 3,00 $US | 113.4M |
| 2016 | 2,84 $US | +4.41% | 2,74 $US | 3,00 $US | 1,57 $US | 68.5M |
| 2015 | 2,72 $US | -24.86% | 3,65 $US | 4,45 $US | 2,50 $US | 48.4M |
| 2014 | 3,62 $US | -14.22% | 4,19 $US | 4,75 $US | 2,90 $US | 48.5M |
| 2013 | 4,22 $US | +26.73% | 3,43 $US | 4,48 $US | 3,06 $US | 36.3M |
| 2012 | 3,33 $US | -14.18% | 4,00 $US | 4,20 $US | 2,78 $US | 42.1M |
| 2011 | 3,88 $US | -6.73% | 4,18 $US | 5,22 $US | 3,07 $US | 67.4M |
| 2010 | 4,16 $US | -0.48% | 4,20 $US | 4,84 $US | 2,71 $US | 108.1M |
| 2009 | 4,18 $US | +104.90% | 2,05 $US | 5,14 $US | 1,46 $US | 76.7M |
| 2008 | 2,04 $US | -35.44% | 3,18 $US | 3,45 $US | 1,32 $US | 53.5M |
| 2007 | 3,16 $US | -11.48% | 3,61 $US | 4,50 $US | 2,97 $US | 80.7M |
| 2006 | 3,57 $US | -33.27% | 5,40 $US | 5,96 $US | 3,00 $US | 147.4M |
| 2005 | 5,35 $US | +38.24% | 3,90 $US | 7,27 $US | 2,62 $US | 134.5M |
| 2004 | 3,87 $US | -42.32% | 6,84 $US | 8,09 $US | 3,01 $US | 123.9M |
| 2003 | 6,71 $US | +71.17% | 3,92 $US | 9,82 $US | 3,73 $US | 142.0M |
| 2002 | 3,92 $US | -72.00% | 14,11 $US | 15,12 $US | 1,93 $US | 222.6M |
| 2001 | 14,00 $US | +26.58% | 10,69 $US | 19,05 $US | 4,00 $US | 285.9M |
| 2000 | 11,06 $US | -47.33% | 22,22 $US | 49,88 $US | 8,75 $US | 408.2M |
| 1999 | 21,00 $US | +300.00% | 5,31 $US | 22,50 $US | 3,00 $US | 160.2M |
| 1998 | 5,25 $US | +25.00% | 4,28 $US | 5,59 $US | 2,84 $US | 80.2M |
| 1997 | 4,20 $US | +41.41% | 3,06 $US | 7,25 $US | 2,47 $US | 62.8M |
| 1996 | 2,97 $US | -16.57% | 3,69 $US | 3,69 $US | 1,75 $US | 30.2M |
| 1995 | 3,56 $US | +39.06% | 2,50 $US | 4,94 $US | 1,88 $US | 48.6M |
| 1994 | 2,56 $US | -43.11% | 4,56 $US | 4,94 $US | 2,31 $US | 59.2M |
| 1993 | 4,50 $US | +5.88% | 4,25 $US | 6,56 $US | 3,56 $US | 54.6M |
| 1992 | 4,25 $US | +0.00% | 2,50 $US | 4,25 $US | 1,56 $US | 14.4M |
How Kopin Performed Against the Market & Sector
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Kopin Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
| Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Kopin | 104,67 % | 37,74 % | 23,03 % | -25,76 % | -39,84 % | -62,94 % | |
| Amphenol | 56,25 % | 188,03 % | 285,25 % | 619,76 % | 1 682,80 % | 3 453,00 % | |
| TE Connectivity | 17,05 % | 43,34 % | 102,11 % | 192,55 % | 577,34 % | 354,59 % | |
| Ouster | 106,77 % | 59,51 % | -70,07 % | -70,07 % | -70,07 % | -70,07 % | |
| Knowles | -3,72 % | -6,67 % | 21,94 % | 4,32 % | -38,58 % | -38,58 % | |
| Benchmark | -3,88 % | 65,95 % | 98,28 % | 80,06 % | 126,21 % | 86,75 % | |
| S&P 500 | Market | 14,39 % | 58,96 % | 95,84 % | 202,81 % | 471,11 % | 410,45 % | |
| S&P 500 Information Technology | Sector | 19,94 % | 114,74 % | 178,64 % | 626,08 % | 1 334,55 % | 1 467,69 % |
Calculez vos rendements d'investissement en Kopin
Long-Term Investment Performance Analysis
Kopin stock price in Jul 2015 was $3.28, A $1,000 lump sum investment in Kopin made 10 years ago would be worth approximately $662 today, representing a negative return of -33.8%. This translates to an annualized return (CAGR) of -4.0%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Initial Investment
1 000,00 $US
Current Value
661,59 $US
Total Return
-33,84 %
Annual Return (CAGR)
-4,04 %
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Kopin (KOPN) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Kopin has delivered a total return of 104.7%.
- 52-Week High reached $2.50 on July 17, 2025.
- 52-Week Low touched $0.56 on September 23, 2024.
- Current Price trading at $2.17 as of July 20, 2025.
- Quel est le rendement total de l'action Kopin (KOPN) au cours des 5 dernières années?
Over the past 5 years, investing $10,000 in Kopin (kopn) would have grown to approximately $12,303 as of July 20, 2025, representing a total return of 23.0%.
This represents a compound annual growth rate (CAGR) of 4.2% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Kopin se compare-t-il au secteur Technology?
Kopin (kopn) has delivered an annualized return of -2.9% over the past 10 years.
To illustrate: $10,000 invested in Kopin would have grown to $7,424 over this 10-year period.
- Quelle a été l'année la plus performante de Kopin historiquement?
Kopin (kopn) has achieved its strongest performance over the 12 months period, delivering a total return of 104.7%.
This performance should be evaluated in the context of the broader Technology sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Kopin a réalisée historiquement?
Kopin (kopn) shows the following performance across different time periods:
Positive Returns: 12 months (+104.7%), 3 years (+37.7%), 5 years (+23.0%)
Negative Returns: 10 years (-25.8%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.