Liberty Global Plc (LBTYA) | Historique des prix et rendements | 2004 - 2025
Graphique historique des prix Liberty Global Plc
Données historiques des prix Liberty Global Plc
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $11,38 | -0,44% | $11,39 | $11,55 | $11,30 | 1,7M |
| 6 oct. 2025 | $11,43 | -2,81% | $11,75 | $11,84 | $11,42 | 1,8M |
| 3 oct. 2025 | $11,76 | +0,26% | $11,71 | $11,88 | $11,64 | 1,7M |
| 2 oct. 2025 | $11,73 | +1,30% | $11,64 | $11,97 | $11,59 | 1,8M |
| 1 oct. 2025 | $11,58 | +1,05% | $11,48 | $11,76 | $11,48 | 1,4M |
| 30 sept. 2025 | $11,46 | -1,21% | $11,65 | $11,65 | $11,37 | 1,7M |
| 29 sept. 2025 | $11,60 | +0,26% | $11,64 | $11,76 | $11,41 | 2,5M |
| 26 sept. 2025 | $11,57 | +1,49% | $11,43 | $11,60 | $11,42 | 1,9M |
| 25 sept. 2025 | $11,40 | -1,04% | $11,51 | $11,54 | $11,26 | 1,4M |
| 24 sept. 2025 | $11,52 | -0,17% | $11,59 | $11,62 | $11,48 | 1,9M |
| 23 sept. 2025 | $11,54 | -1,20% | $11,71 | $11,89 | $11,51 | 1,7M |
| 22 sept. 2025 | $11,68 | -0,68% | $11,74 | $11,83 | $11,61 | 1,4M |
| 19 sept. 2025 | $11,76 | -1,51% | $11,98 | $11,98 | $11,74 | 1,9M |
| 18 sept. 2025 | $11,94 | +1,36% | $11,88 | $12,01 | $11,80 | 1,2M |
| 17 sept. 2025 | $11,78 | 0,00% | $11,82 | $12,00 | $11,75 | 1,8M |
| 16 sept. 2025 | $11,78 | -0,93% | $11,89 | $11,96 | $11,73 | 1,6M |
| 15 sept. 2025 | $11,89 | -0,08% | $11,92 | $11,95 | $11,82 | 1,2M |
| 12 sept. 2025 | $11,90 | -0,42% | $11,95 | $12,01 | $11,82 | 1,5M |
| 11 sept. 2025 | $11,95 | +3,55% | $11,54 | $11,96 | $11,51 | 2,0M |
| 10 sept. 2025 | $11,54 | -0,17% | $11,60 | $11,63 | $11,44 | 1,8M |
| 9 sept. 2025 | $11,56 | -1,28% | $11,75 | $11,81 | $11,56 | 1,9M |
| 8 sept. 2025 | $11,71 | -1,43% | $11,91 | $11,98 | $11,25 | 2,5M |
| 5 sept. 2025 | $11,88 | -0,25% | $12,00 | $12,09 | $11,87 | 1,5M |
| 4 sept. 2025 | $11,91 | +0,76% | $11,87 | $11,96 | $11,81 | 1,9M |
| 3 sept. 2025 | $11,82 | +1,72% | $11,59 | $11,83 | $11,57 | 1,5M |
| 2 sept. 2025 | $11,62 | -1,02% | $11,53 | $11,76 | $11,50 | 3,1M |
| 29 août 2025 | $11,74 | +0,09% | $11,69 | $11,82 | $11,59 | 1,3M |
| 28 août 2025 | $11,73 | -0,51% | $11,78 | $11,80 | $11,54 | 885,2K |
| 27 août 2025 | $11,79 | +1,03% | $11,65 | $11,86 | $11,55 | 1,5M |
| 26 août 2025 | $11,67 | +0,34% | $11,60 | $11,80 | $11,60 | 1,8M |
| 25 août 2025 | $11,63 | -0,43% | $11,69 | $11,73 | $11,56 | 1,1M |
| 22 août 2025 | $11,68 | +2,01% | $11,52 | $11,69 | $11,49 | 1,8M |
| 21 août 2025 | $11,45 | +1,06% | $11,21 | $11,47 | $11,15 | 1,4M |
| 20 août 2025 | $11,33 | -0,44% | $11,18 | $11,40 | $11,16 | 2,5M |
| 19 août 2025 | $11,38 | -1,90% | $11,61 | $11,75 | $11,32 | 1,6M |
| 18 août 2025 | $11,60 | +0,61% | $11,58 | $11,66 | $11,47 | 2,1M |
| 15 août 2025 | $11,53 | +1,05% | $11,30 | $11,59 | $11,30 | 2,3M |
| 14 août 2025 | $11,41 | +0,18% | $11,29 | $11,45 | $11,22 | 1,6M |
| 13 août 2025 | $11,39 | +2,43% | $11,12 | $11,40 | $11,07 | 2,1M |
| 12 août 2025 | $11,12 | +1,46% | $10,99 | $11,15 | $10,98 | 1,4M |
| 11 août 2025 | $10,96 | -0,63% | $11,02 | $11,10 | $10,92 | 1,8M |
| 8 août 2025 | $11,03 | +1,19% | $10,94 | $11,14 | $10,87 | 2,0M |
| 7 août 2025 | $10,90 | -1,18% | $11,05 | $11,09 | $10,81 | 3,0M |
| 6 août 2025 | $11,03 | +0,18% | $11,04 | $11,22 | $10,98 | 2,0M |
| 5 août 2025 | $11,01 | +1,10% | $10,90 | $11,16 | $10,84 | 2,0M |
| 4 août 2025 | $10,89 | +3,32% | $10,55 | $11,08 | $10,42 | 3,1M |
| 1 août 2025 | $10,54 | +5,19% | $10,44 | $10,98 | $9,92 | 5,8M |
| 31 juil. 2025 | $10,02 | +1,62% | $9,86 | $10,08 | $9,75 | 2,9M |
| 30 juil. 2025 | $9,86 | +0,20% | $9,82 | $10,08 | $9,63 | 2,7M |
| 29 juil. 2025 | $9,84 | -2,19% | $10,05 | $10,10 | $9,81 | 1,2M |
| 28 juil. 2025 | $10,06 | +0,30% | $9,96 | $10,16 | $9,76 | 2,5M |
| 25 juil. 2025 | $10,03 | -0,10% | $10,03 | $10,11 | $9,90 | 1,7M |
| 24 juil. 2025 | $10,04 | -1,76% | $10,02 | $10,26 | $9,96 | 3,4M |
| 23 juil. 2025 | $10,22 | -0,20% | $10,23 | $10,28 | $10,13 | 1,3M |
| 22 juil. 2025 | $10,24 | +1,69% | $10,09 | $10,30 | $10,06 | 2,2M |
| 21 juil. 2025 | $10,07 | +1,72% | $9,96 | $10,09 | $9,91 | 1,9M |
| 18 juil. 2025 | $9,90 | -1,00% | $10,05 | $10,12 | $9,86 | 1,2M |
| 17 juil. 2025 | $10,00 | +1,42% | $9,86 | $10,03 | $9,84 | 1,3M |
| 16 juil. 2025 | $9,86 | +1,13% | $9,80 | $9,87 | $9,62 | 1,1M |
| 15 juil. 2025 | $9,75 | -3,75% | $10,29 | $10,29 | $9,73 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $11,38 | -3,23% | $11,75 | $11,84 | $11,30 | 3,5M |
| 29 sept. 2025 | $11,76 | +1,64% | $11,64 | $11,97 | $11,37 | 9,1M |
| 22 sept. 2025 | $11,57 | -1,62% | $11,74 | $11,89 | $11,26 | 8,4M |
| 15 sept. 2025 | $11,76 | -1,18% | $11,92 | $12,01 | $11,73 | 7,8M |
| 8 sept. 2025 | $11,90 | +0,17% | $11,91 | $12,01 | $11,25 | 9,7M |
| 1 sept. 2025 | $11,88 | +1,19% | $11,53 | $12,09 | $11,50 | 8,0M |
| 25 août 2025 | $11,74 | +0,51% | $11,69 | $11,86 | $11,54 | 6,6M |
| 18 août 2025 | $11,68 | +1,30% | $11,58 | $11,75 | $11,15 | 9,3M |
| 11 août 2025 | $11,53 | +4,53% | $11,02 | $11,59 | $10,92 | 9,3M |
| 4 août 2025 | $11,03 | +4,65% | $10,55 | $11,22 | $10,42 | 12,1M |
| 28 juil. 2025 | $10,54 | +5,08% | $9,96 | $10,98 | $9,63 | 15,1M |
| 21 juil. 2025 | $10,03 | +1,31% | $9,96 | $10,30 | $9,90 | 10,5M |
| 14 juil. 2025 | $9,90 | -0,70% | $9,98 | $10,29 | $9,62 | 6,4M |
| 7 juil. 2025 | $9,97 | +0,10% | $9,90 | $10,26 | $9,85 | 6,8M |
| 30 juin 2025 | $9,96 | +0,61% | $9,91 | $10,38 | $9,88 | 6,8M |
| 23 juin 2025 | $9,90 | +1,02% | $9,67 | $10,07 | $9,67 | 10,1M |
| 16 juin 2025 | $9,80 | +0,51% | $9,79 | $10,01 | $9,62 | 6,2M |
| 9 juin 2025 | $9,75 | +0,52% | $9,71 | $10,11 | $9,45 | 8,2M |
| 2 juin 2025 | $9,70 | +0,73% | $9,61 | $9,81 | $9,49 | 10,7M |
| 26 mai 2025 | $9,63 | +0,42% | $9,60 | $9,91 | $9,44 | 11,7M |
| 19 mai 2025 | $9,59 | -1,64% | $9,67 | $9,94 | $9,47 | 9,7M |
| 12 mai 2025 | $9,75 | +5,41% | $9,27 | $10,16 | $9,03 | 19,8M |
| 5 mai 2025 | $9,25 | -4,05% | $9,73 | $9,89 | $9,19 | 17,2M |
| 28 avr. 2025 | $9,64 | -11,40% | $10,88 | $11,11 | $9,52 | 11,3M |
| 21 avr. 2025 | $10,88 | +2,35% | $10,56 | $10,91 | $10,24 | 6,7M |
| 14 avr. 2025 | $10,63 | +1,14% | $10,55 | $10,80 | $10,40 | 4,6M |
| 7 avr. 2025 | $10,51 | +2,04% | $10,07 | $10,75 | $9,84 | 10,8M |
| 31 mars 2025 | $10,30 | -10,43% | $11,42 | $11,69 | $10,22 | 10,4M |
| 24 mars 2025 | $11,50 | -1,46% | $11,68 | $11,86 | $11,47 | 6,5M |
| 17 mars 2025 | $11,67 | +1,39% | $11,45 | $12,07 | $11,45 | 11,2M |
| 10 mars 2025 | $11,51 | -1,29% | $11,55 | $11,80 | $11,27 | 11,1M |
| 3 mars 2025 | $11,66 | +0,87% | $11,56 | $11,82 | $11,22 | 11,0M |
| 24 févr. 2025 | $11,56 | +1,67% | $11,35 | $11,79 | $11,20 | 10,9M |
| 17 févr. 2025 | $11,37 | +3,08% | $11,11 | $11,51 | $10,55 | 14,5M |
| 10 févr. 2025 | $11,03 | -2,39% | $11,39 | $11,41 | $10,82 | 15,1M |
| 3 févr. 2025 | $11,30 | -1,82% | $11,37 | $11,50 | $11,11 | 9,8M |
| 27 janv. 2025 | $11,51 | -3,11% | $11,93 | $12,08 | $11,45 | 7,3M |
| 20 janv. 2025 | $11,88 | +1,63% | $11,65 | $12,09 | $11,42 | 6,4M |
| 13 janv. 2025 | $11,69 | -1,68% | $11,88 | $11,98 | $11,60 | 7,0M |
| 6 janv. 2025 | $11,89 | -7,83% | $12,88 | $13,07 | $11,88 | 6,3M |
| 30 déc. 2024 | $12,90 | +4,12% | $12,32 | $13,17 | $12,18 | 9,8M |
| 23 déc. 2024 | $12,39 | -0,56% | $12,40 | $12,61 | $12,22 | 5,4M |
| 16 déc. 2024 | $12,46 | -4,15% | $12,90 | $12,99 | $12,12 | 13,6M |
| 9 déc. 2024 | $13,00 | -3,13% | $13,36 | $13,46 | $12,56 | 12,5M |
| 2 déc. 2024 | $13,42 | -5,02% | $14,10 | $14,22 | $13,20 | 14,1M |
| 25 nov. 2024 | $14,13 | +6,08% | $13,35 | $14,30 | $13,34 | 7,7M |
| 18 nov. 2024 | $13,32 | +9,00% | $12,00 | $13,54 | $11,87 | 19,3M |
| 11 nov. 2024 | $12,22 | -39,08% | $20,22 | $20,80 | $10,93 | 23,1M |
| 4 nov. 2024 | $20,06 | -2,19% | $20,60 | $20,79 | $19,62 | 10,8M |
| 28 oct. 2024 | $20,51 | -1,39% | $20,90 | $21,22 | $19,79 | 10,5M |
| 21 oct. 2024 | $20,80 | -0,62% | $20,89 | $21,11 | $20,54 | 7,5M |
| 14 oct. 2024 | $20,93 | +1,90% | $20,36 | $21,27 | $20,20 | 6,9M |
| 7 oct. 2024 | $20,54 | -2,05% | $20,95 | $21,15 | $20,42 | 7,2M |
| 30 sept. 2024 | $20,97 | -1,36% | $21,21 | $21,53 | $20,91 | 6,9M |
| 23 sept. 2024 | $21,26 | +3,05% | $20,66 | $21,56 | $20,56 | 8,4M |
| 16 sept. 2024 | $20,63 | +2,94% | $20,10 | $20,89 | $19,99 | 10,0M |
| 9 sept. 2024 | $20,04 | +0,50% | $19,81 | $20,09 | $19,32 | 8,6M |
| 2 sept. 2024 | $19,94 | +3,05% | $19,25 | $20,60 | $19,04 | 7,6M |
| 26 août 2024 | $19,35 | +2,71% | $18,89 | $19,58 | $18,86 | 7,1M |
| 19 août 2024 | $18,84 | +1,73% | $18,62 | $19,18 | $18,49 | 5,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $11,38 | -0,70% | $11,48 | $11,97 | $11,30 | 8,5M |
| 1 sept. 2025 | $11,46 | -2,39% | $11,53 | $12,09 | $11,25 | 38,0M |
| 1 août 2025 | $11,74 | +17,17% | $10,44 | $11,86 | $9,92 | 43,2M |
| 1 juil. 2025 | $10,02 | +0,10% | $10,00 | $10,38 | $9,62 | 37,3M |
| 1 juin 2025 | $10,01 | +3,95% | $9,61 | $10,11 | $9,45 | 37,6M |
| 1 mai 2025 | $9,63 | -12,05% | $10,89 | $10,92 | $9,03 | 66,1M |
| 1 avr. 2025 | $10,95 | -4,87% | $11,65 | $11,69 | $9,84 | 34,4M |
| 1 mars 2025 | $11,51 | -0,43% | $11,56 | $12,07 | $11,22 | 41,5M |
| 1 févr. 2025 | $11,56 | +0,43% | $11,37 | $11,79 | $10,55 | 50,4M |
| 1 janv. 2025 | $11,51 | -9,80% | $12,80 | $13,17 | $11,42 | 32,2M |
| 1 déc. 2024 | $12,76 | -9,70% | $14,10 | $14,22 | $12,12 | 50,3M |
| 1 nov. 2024 | $14,13 | -28,67% | $20,03 | $20,88 | $10,93 | 63,0M |
| 1 oct. 2024 | $19,81 | -6,16% | $21,07 | $21,53 | $19,79 | 35,3M |
| 1 sept. 2024 | $21,11 | +9,10% | $19,25 | $21,56 | $19,04 | 36,2M |
| 1 août 2024 | $19,35 | -0,72% | $19,46 | $19,58 | $17,82 | 29,1M |
| 1 juil. 2024 | $19,49 | +11,82% | $17,40 | $20,03 | $17,31 | 37,6M |
| 1 juin 2024 | $17,43 | +4,56% | $16,79 | $18,32 | $16,33 | 48,2M |
| 1 mai 2024 | $16,67 | +4,84% | $15,88 | $17,61 | $15,71 | 48,5M |
| 1 avr. 2024 | $15,90 | -6,03% | $16,72 | $17,41 | $15,81 | 34,5M |
| 1 mars 2024 | $16,92 | -3,31% | $17,50 | $18,05 | $16,43 | 30,7M |
| 1 févr. 2024 | $17,50 | -11,17% | $19,82 | $20,02 | $17,44 | 35,1M |
| 1 janv. 2024 | $19,70 | +10,86% | $17,52 | $20,56 | $17,34 | 30,1M |
| 1 déc. 2023 | $17,77 | +11,06% | $15,99 | $17,90 | $15,58 | 34,9M |
| 1 nov. 2023 | $16,00 | +2,83% | $15,18 | $16,58 | $15,01 | 44,2M |
| 1 oct. 2023 | $15,56 | -9,11% | $17,13 | $17,13 | $15,03 | 32,1M |
| 1 sept. 2023 | $17,12 | -7,16% | $18,57 | $18,90 | $16,51 | 33,8M |
| 1 août 2023 | $18,44 | -0,70% | $18,57 | $18,82 | $17,20 | 54,9M |
| 1 juil. 2023 | $18,57 | +10,14% | $16,83 | $19,43 | $16,63 | 32,2M |
| 1 juin 2023 | $16,86 | +3,44% | $16,31 | $17,68 | $15,88 | 45,4M |
| 1 mai 2023 | $16,30 | -16,45% | $19,44 | $19,63 | $16,11 | 37,9M |
| 1 avr. 2023 | $19,51 | +0,05% | $19,51 | $19,97 | $18,04 | 26,5M |
| 1 mars 2023 | $19,50 | -4,83% | $20,51 | $20,93 | $17,83 | 31,4M |
| 1 févr. 2023 | $20,49 | -5,53% | $21,55 | $22,09 | $20,13 | 29,4M |
| 1 janv. 2023 | $21,69 | +14,58% | $19,13 | $21,69 | $19,01 | 33,2M |
| 1 déc. 2022 | $18,93 | -5,73% | $19,84 | $20,20 | $18,13 | 30,4M |
| 1 nov. 2022 | $20,08 | +19,10% | $17,05 | $20,67 | $16,81 | 41,6M |
| 1 oct. 2022 | $16,86 | +8,15% | $15,80 | $17,23 | $15,22 | 39,6M |
| 1 sept. 2022 | $15,59 | -22,82% | $20,04 | $20,39 | $15,58 | 47,8M |
| 1 août 2022 | $20,20 | -7,17% | $21,68 | $22,38 | $19,89 | 24,9M |
| 1 juil. 2022 | $21,76 | +3,37% | $21,04 | $22,03 | $20,18 | 24,7M |
| 1 juin 2022 | $21,05 | -13,45% | $24,56 | $24,69 | $20,87 | 23,2M |
| 1 mai 2022 | $24,32 | +6,85% | $22,74 | $25,13 | $21,41 | 26,0M |
| 1 avr. 2022 | $22,76 | -10,78% | $25,67 | $26,08 | $22,72 | 23,4M |
| 1 mars 2022 | $25,51 | -1,05% | $25,87 | $26,47 | $23,00 | 34,8M |
| 1 févr. 2022 | $25,78 | -4,94% | $26,78 | $29,08 | $24,90 | 19,2M |
| 1 janv. 2022 | $27,12 | -2,24% | $27,82 | $28,80 | $25,21 | 22,7M |
| 1 déc. 2021 | $27,74 | +5,08% | $26,68 | $28,90 | $26,42 | 25,2M |
| 1 nov. 2021 | $26,40 | -8,14% | $28,85 | $29,59 | $26,19 | 28,0M |
| 1 oct. 2021 | $28,74 | -3,56% | $29,88 | $30,42 | $28,17 | 23,0M |
| 1 sept. 2021 | $29,80 | +3,69% | $28,81 | $30,58 | $27,38 | 38,1M |
| 1 août 2021 | $28,74 | +7,04% | $26,89 | $29,44 | $26,34 | 26,0M |
| 1 juil. 2021 | $26,85 | -1,14% | $27,36 | $27,63 | $24,52 | 25,3M |
| 1 juin 2021 | $27,16 | -0,55% | $27,34 | $28,60 | $26,03 | 20,7M |
| 1 mai 2021 | $27,31 | +1,52% | $27,09 | $29,07 | $26,43 | 24,5M |
| 1 avr. 2021 | $26,90 | +4,83% | $25,64 | $27,15 | $24,96 | 20,2M |
| 1 mars 2021 | $25,66 | +4,18% | $24,96 | $27,04 | $23,19 | 28,5M |
| 1 févr. 2021 | $24,63 | +2,03% | $24,23 | $26,66 | $23,93 | 38,1M |
| 1 janv. 2021 | $24,14 | -0,33% | $24,31 | $26,63 | $24,02 | 30,4M |
| 1 déc. 2020 | $24,22 | +7,55% | $22,80 | $25,76 | $22,71 | 37,4M |
| 1 nov. 2020 | $22,52 | +18,65% | $19,26 | $23,33 | $18,73 | 36,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $11,38 | -10,82% | $12,80 | $13,17 | $9,03 | 389,1M |
| 2024 | $12,76 | -28,19% | $17,52 | $21,56 | $10,93 | 478,6M |
| 2023 | $17,77 | -6,13% | $19,13 | $22,09 | $15,01 | 435,8M |
| 2022 | $18,93 | -31,76% | $27,82 | $29,08 | $15,22 | 358,1M |
| 2021 | $27,74 | +14,53% | $24,31 | $30,58 | $23,19 | 328,0M |
| 2020 | $24,22 | +6,51% | $22,74 | $25,76 | $15,24 | 436,9M |
| 2019 | $22,74 | +6,56% | $20,93 | $28,62 | $20,17 | 497,2M |
| 2018 | $21,34 | -40,46% | $36,33 | $39,73 | $19,88 | 474,1M |
| 2017 | $35,84 | +17,16% | $30,99 | $37,69 | $28,17 | 588,0M |
| 2016 | $30,59 | -27,79% | $41,38 | $42,10 | $26,16 | 759,7M |
| 2015 | $42,36 | -15,63% | $50,49 | $58,66 | $38,43 | 559,4M |
| 2014 | $50,21 | +10,40% | $44,79 | $53,47 | $37,98 | 936,1M |
| 2013 | $45,48 | +41,37% | $32,89 | $45,72 | $32,04 | 1,2B |
| 2012 | $32,17 | +53,41% | $21,08 | $32,67 | $21,01 | 467,0M |
| 2011 | $20,97 | +15,98% | $18,21 | $24,17 | $16,38 | 784,8M |
| 2010 | $18,08 | +61,57% | $11,31 | $20,88 | $11,15 | 1,1B |
| 2009 | $11,19 | +37,64% | $8,13 | $12,91 | $4,66 | 1,3B |
| 2008 | $8,13 | -59,41% | $20,08 | $21,14 | $5,05 | 1,1B |
| 2007 | $20,03 | +34,43% | $14,92 | $22,99 | $14,50 | 789,6M |
| 2006 | $14,90 | +29,57% | $11,42 | $14,99 | $9,31 | 811,1M |
| 2005 | $11,50 | -51,31% | $23,44 | $26,73 | $11,07 | 569,4M |
| 2004 | $23,62 | 0,00% | $19,67 | $24,15 | $14,61 | 285,3M |
Comment Liberty Global Plc a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Liberty Global Plc vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Liberty Global Plc | -44,35 % | -28,16 % | -47,59 % | -75,06 % | -33,20 % | -10,07 % | |
| T-Mobile US | 10,56 % | 67,36 % | 96,43 % | 481,34 % | 950,50 % | 303,27 % | |
| AT&T | 23,51 % | 81,12 % | 26,51 % | 8,11 % | 26,98 % | 57,51 % | |
| Frontier | 5,83 % | 62,55 % | 44,42 % | 44,42 % | 44,42 % | 44,42 % | |
| Liberty Broadband | -11,54 % | -9,18 % | -53,20 % | 24,86 % | 36,69 % | 36,69 % | |
| Liberty Broadband | -11,50 % | -11,28 % | -53,19 % | 23,57 % | 35,53 % | 35,53 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Communication Services | Sector | 30,91 % | 154,02 % | 110,29 % | 190,57 % | 245,54 % | 266,97 % |
Calculez vos rendements d'investissement Liberty Global Plc
Analyse de performance d'investissement à long terme
Liberty Global Plc stock price in Oct 2015 was $45,15, A $1 000,00 lump sum investment in Liberty Global Plc made 10 years ago would be worth approximately $252,05 today, representing a negative return of -74,80 %. This translates to an annualized return (CAGR) of -12,87 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$252,05
Rendement total
-74,80 %
Rendement annuel (TCAC)
-12,87 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Liberty Global Plc (LBTYA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Liberty Global Plc a délivré un rendement total de -44,4%.
- Plus haut 52 semaines a atteint 14,30 $ le November 29, 2024.
- Plus bas 52 semaines a touché 9,03 $ le May 13, 2025.
- Prix actuel se négocie à 11,38 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Liberty Global Plc (LBTYA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Liberty Global Plc (lbtya) aurait grandi à approximativement 5 241,00 $ en date du October 8, 2025, représentant un rendement total de -47,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -12,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Liberty Global Plc se compare-t-il au secteur Communication Services ?
Liberty Global Plc (lbtya) a délivré un rendement annualisé de -13,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Liberty Global Plc aurait grandi à 2 494,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Liberty Global Plc ?
Liberty Global Plc (lbtya) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -28,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Liberty Global Plc a historiquement atteinte ?
Liberty Global Plc (lbtya) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-44,4%), 3 years (-28,2%), 5 years (-47,6%), 10 years (-75,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.